Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Akwaaba Mng Ltd (TSV: CAP )

N/A UNCHANGED
Last Price Updated: 3:46 PM EST, Feb 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 30, 2013 0.0250 0.0300 0.0200 0.0300 157,000 +0.00(+20.00%)
Oct 29, 2013 0.0250 0.0250 0.0200 0.0250 424,500 -0.01(-28.57%)
Oct 21, 2013 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Oct 18, 2013 0.0350 0.0350 0.0350 0.0350 50,000 +0.01(+16.67%)
Oct 17, 2013 0.0300 0.0300 0.0300 0.0300 19,000 +0.00(+0.00%)
Oct 15, 2013 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Oct 11, 2013 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Oct 10, 2013 0.0350 0.0350 0.0200 0.0200 194,000 -0.02(-50.00%)
Oct 03, 2013 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 02, 2013 0.0400 0.0400 0.0400 0.0400 200,000 +0.00(+0.00%)
Sep 26, 2013 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Sep 25, 2013 0.0400 0.0400 0.0400 0.0400 40,000 -0.00(-11.11%)
Sep 19, 2013 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Sep 17, 2013 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Sep 12, 2013 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Sep 04, 2013 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Aug 27, 2013 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Aug 20, 2013 0.0550 0.0550 0.0550 0.0550 0 +0.01(+22.22%)
Aug 19, 2013 0.0400 0.0450 0.0400 0.0450 36,000 -0.01(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.