Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Victoria Gold Corp (TSV: VIT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 0.6000 0.6000 0.5700 0.5900 707,493 -0.03(-4.84%)
Oct 28, 2016 0.6100 0.6300 0.6000 0.6200 359,585 +0.00(+0.00%)
Oct 27, 2016 0.6200 0.6200 0.6100 0.6200 633,191 +0.01(+1.64%)
Oct 26, 2016 0.5900 0.6100 0.5900 0.6100 492,562 +0.02(+3.39%)
Oct 25, 2016 0.6200 0.6200 0.5800 0.5900 1,225,497 -0.01(-1.67%)
Oct 24, 2016 0.6200 0.6200 0.6000 0.6000 305,969 -0.01(-1.64%)
Oct 21, 2016 0.6200 0.6200 0.6100 0.6100 108,373 +0.00(+0.00%)
Oct 20, 2016 0.6200 0.6300 0.6100 0.6100 303,872 -0.02(-3.17%)
Oct 19, 2016 0.6300 0.6400 0.6000 0.6300 667,180 +0.02(+3.28%)
Oct 18, 2016 0.5700 0.6200 0.5600 0.6100 990,261 +0.05(+8.93%)
Oct 17, 2016 0.5500 0.5600 0.5400 0.5600 243,074 +0.01(+1.82%)
Oct 14, 2016 0.5700 0.5700 0.5500 0.5500 391,917 -0.02(-3.51%)
Oct 13, 2016 0.5800 0.5800 0.5600 0.5700 435,762 +0.01(+1.79%)
Oct 12, 2016 0.5500 0.5700 0.5500 0.5600 203,296 +0.02(+3.70%)
Oct 11, 2016 0.5700 0.5700 0.5400 0.5400 729,402 -0.04(-6.90%)
Oct 07, 2016 0.5800 0.5800 0.5800 0 +0.04(+7.41%)
Oct 06, 2016 0.5700 0.5700 0.5400 0.5400 468,978 -0.04(-6.90%)
Oct 05, 2016 0.5500 0.5800 0.5500 0.5800 478,728 +0.02(+3.57%)
Oct 04, 2016 0.5800 0.5900 0.5500 0.5600 1,440,987 -0.07(-11.11%)
Oct 03, 2016 0.6300 0.6400 0.6100 0.6300 285,161 +0.00(+0.00%)
Sep 30, 2016 0.6400 0.6500 0.6300 0.6300 194,127 +0.00(+0.00%)
Sep 29, 2016 0.6400 0.6400 0.6300 0.6300 300,128 +0.00(+0.00%)
Sep 28, 2016 0.6400 0.6500 0.6300 0.6300 171,613 +0.00(+0.00%)
Sep 27, 2016 0.6500 0.6500 0.6300 0.6300 690,492 -0.02(-3.08%)
Sep 26, 2016 0.6700 0.6700 0.6500 0.6500 338,736 -0.02(-2.99%)
Sep 23, 2016 0.6600 0.6700 0.6500 0.6700 265,881 +0.01(+1.52%)
Sep 22, 2016 0.6700 0.6700 0.6600 0.6600 1,193,152 -0.01(-1.49%)
Sep 21, 2016 0.6500 0.6700 0.6400 0.6700 1,482,216 +0.03(+4.69%)
Sep 20, 2016 0.6500 0.6500 0.6400 0.6400 745,101 +0.00(+0.00%)
Sep 19, 2016 0.6500 0.6600 0.6400 0.6400 616,179 -0.01(-1.54%)
Sep 16, 2016 0.6700 0.6700 0.6500 0.6500 564,687 -0.02(-2.99%)
Sep 15, 2016 0.6500 0.6900 0.6400 0.6700 1,867,263 +0.00(+0.00%)
Sep 14, 2016 0.6300 0.6700 0.6200 0.6700 847,705 +0.02(+3.08%)
Sep 13, 2016 0.6800 0.6800 0.6300 0.6500 1,552,969 -0.02(-2.99%)
Sep 12, 2016 0.6400 0.6700 0.6400 0.6700 2,316,287 +0.03(+4.69%)
Sep 09, 2016 0.6300 0.6500 0.6300 0.6400 1,009,403 +0.01(+1.59%)
Sep 08, 2016 0.6200 0.6500 0.6200 0.6300 1,236,900 -0.02(-3.08%)
Sep 07, 2016 0.6500 0.6500 0.6300 0.6500 773,807 +0.00(+0.00%)
Sep 06, 2016 0.6400 0.6500 0.6400 0.6500 905,207 +0.02(+3.17%)
Sep 02, 2016 0.6300 0.6300 0.6300 0 +0.05(+8.62%)
Sep 01, 2016 0.5600 0.5900 0.5600 0.5800 808,284 +0.03(+5.45%)
Aug 31, 2016 0.5800 0.6000 0.5500 0.5500 1,212,082 -0.05(-8.33%)
Aug 30, 2016 0.6200 0.6300 0.5800 0.6000 748,497 -0.03(-4.76%)
Aug 29, 2016 0.6200 0.6300 0.5700 0.6300 1,556,983 +0.03(+5.00%)
Aug 26, 2016 0.6300 0.6400 0.6000 0.6000 1,115,936 -0.02(-3.23%)
Aug 25, 2016 0.5100 0.6200 0.5100 0.6200 1,778,496 +0.08(+14.81%)
Aug 24, 2016 0.6100 0.6200 0.5400 0.5400 1,790,294 -0.09(-14.29%)
Aug 23, 2016 0.6400 0.6500 0.6300 0.6300 708,735 -0.02(-3.08%)
Aug 22, 2016 0.6700 0.6700 0.6300 0.6500 1,011,052 -0.02(-2.99%)
Aug 19, 2016 0.6900 0.6900 0.6700 0.6700 484,045 -0.03(-4.29%)
Aug 18, 2016 0.6900 0.7000 0.6800 0.7000 371,349 +0.01(+1.45%)
Aug 17, 2016 0.7000 0.7000 0.6900 0.6900 508,869 -0.02(-2.82%)
Aug 16, 2016 0.6900 0.7100 0.6800 0.7100 1,052,628 +0.04(+5.97%)
Aug 15, 2016 0.6800 0.6900 0.6700 0.6700 492,694 -0.02(-2.90%)
Aug 12, 2016 0.6700 0.6900 0.6600 0.6900 757,793 +0.03(+4.55%)
Aug 11, 2016 0.6700 0.6900 0.6600 0.6600 803,353 +0.00(+0.00%)
Aug 10, 2016 0.7200 0.7200 0.6600 0.6600 1,598,459 -0.02(-2.94%)
Aug 09, 2016 0.6600 0.6900 0.6500 0.6800 3,438,961 -0.07(-9.33%)
Aug 08, 2016 0.7300 0.7500 0.7300 0.7500 360,872 +0.02(+2.74%)
Aug 05, 2016 0.7200 0.7400 0.7200 0.7300 617,222 +0.01(+1.39%)
Aug 04, 2016 0.7600 0.7600 0.7200 0.7200 1,078,424 -0.03(-4.00%)
Aug 03, 2016 0.7600 0.7700 0.7400 0.7500 516,450 -0.01(-1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.