Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Victoria Gold Corp (TSV: VIT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 0.6500 0.6800 0.6300 0.6600 882,977 -0.02(-2.94%)
Oct 29, 2009 0.6500 0.6800 0.6400 0.6800 909,350 +0.04(+6.25%)
Oct 28, 2009 0.6700 0.6800 0.6200 0.6400 1,225,731 -0.05(-7.25%)
Oct 27, 2009 0.7300 0.7300 0.6600 0.6900 1,324,192 -0.03(-4.17%)
Oct 26, 2009 0.7500 0.7500 0.6600 0.7200 2,700,364 -0.07(-8.86%)
Oct 23, 2009 0.6500 0.8000 0.7500 0.7900 17,369,412 +0.28(+54.90%)
Oct 22, 2009 0.5000 0.5300 0.4800 0.5100 493,826 +0.01(+2.00%)
Oct 21, 2009 0.5100 0.5300 0.5000 0.5000 654,815 -0.03(-5.66%)
Oct 20, 2009 0.5600 0.5400 0.5000 0.5300 349,045 -0.01(-1.85%)
Oct 19, 2009 0.5300 0.5600 0.5300 0.5400 420,899 +0.00(+0.00%)
Oct 16, 2009 0.5500 0.5600 0.5300 0.5400 491,422 -0.03(-5.26%)
Oct 15, 2009 0.5400 0.5700 0.5300 0.5700 538,897 +0.02(+3.64%)
Oct 14, 2009 0.5600 0.5700 0.5400 0.5500 2,168,848 -0.01(-1.79%)
Oct 13, 2009 0.5700 0.6000 0.5500 0.5600 1,938,351 +0.01(+1.82%)
Oct 09, 2009 0.5200 0.5600 0.4950 0.5500 1,528,129 +0.03(+5.77%)
Oct 08, 2009 0.5200 0.5600 0.5000 0.5200 1,970,214 +0.02(+4.00%)
Oct 07, 2009 0.5000 0.5100 0.4800 0.5000 634,717 +0.02(+4.17%)
Oct 06, 2009 0.4500 0.5200 0.4500 0.4800 2,575,715 +0.04(+10.34%)
Oct 05, 2009 0.4100 0.4500 0.4100 0.4350 405,502 +0.02(+3.57%)
Oct 02, 2009 0.4200 0.4450 0.4200 0.4200 252,943 +0.00(+0.00%)
Oct 01, 2009 0.4450 0.4500 0.4200 0.4200 573,123 -0.03(-5.62%)
Sep 30, 2009 0.4300 0.4500 0.4300 0.4450 2,073,210 +0.04(+8.54%)
Sep 29, 2009 0.3850 0.4200 0.3700 0.4100 1,173,907 +0.03(+7.89%)
Sep 28, 2009 0.3700 0.3900 0.3600 0.3800 347,514 +0.02(+5.56%)
Sep 25, 2009 0.3600 0.3700 0.3500 0.3600 475,192 +0.00(+0.00%)
Sep 24, 2009 0.3750 0.3850 0.3600 0.3600 544,513 -0.02(-5.26%)
Sep 23, 2009 0.3750 0.3800 0.3700 0.3800 247,269 +0.00(+0.00%)
Sep 22, 2009 0.3900 0.3900 0.3750 0.3800 242,575 +0.01(+1.33%)
Sep 21, 2009 0.3650 0.3900 0.3650 0.3750 408,871 +0.01(+1.35%)
Sep 18, 2009 0.3800 0.3900 0.3700 0.3700 329,805 -0.02(-5.13%)
Sep 17, 2009 0.3950 0.3950 0.3750 0.3900 467,938 -0.01(-1.27%)
Sep 16, 2009 0.3950 0.4050 0.3800 0.3950 861,891 +0.01(+2.60%)
Sep 15, 2009 0.3650 0.3850 0.3600 0.3850 767,838 +0.02(+4.05%)
Sep 14, 2009 0.3850 0.3850 0.3700 0.3700 419,974 -0.01(-2.63%)
Sep 11, 2009 0.3850 0.3950 0.3800 0.3800 1,115,923 -0.01(-1.30%)
Sep 10, 2009 0.4000 0.4000 0.3750 0.3850 633,814 +0.02(+4.05%)
Sep 09, 2009 0.3900 0.3950 0.3700 0.3700 262,469 -0.01(-2.63%)
Sep 08, 2009 0.3700 0.4000 0.3600 0.3800 789,724 +0.03(+8.57%)
Sep 04, 2009 0.3700 0.3700 0.3450 0.3500 181,158 -0.02(-4.11%)
Sep 03, 2009 0.3550 0.3700 0.3450 0.3650 237,671 +0.01(+2.82%)
Sep 02, 2009 0.3350 0.3550 0.3350 0.3550 202,054 +0.02(+7.58%)
Sep 01, 2009 0.3450 0.3600 0.3300 0.3300 499,044 -0.01(-1.49%)
Aug 31, 2009 0.3450 0.3450 0.3350 0.3350 184,398 -0.01(-2.90%)
Aug 28, 2009 0.3400 0.3500 0.3350 0.3450 119,884 +0.00(+0.00%)
Aug 27, 2009 0.3400 0.3450 0.3350 0.3450 122,510 +0.00(+0.00%)
Aug 26, 2009 0.3500 0.3500 0.3350 0.3450 375,270 -0.01(-1.43%)
Aug 25, 2009 0.3500 0.3500 0.3400 0.3500 367,242 -0.01(-2.78%)
Aug 24, 2009 0.3600 0.3700 0.3450 0.3600 179,582 -0.01(-2.70%)
Aug 21, 2009 0.3550 0.3800 0.3500 0.3700 546,994 +0.02(+5.71%)
Aug 20, 2009 0.3450 0.3500 0.3400 0.3500 103,193 +0.01(+1.45%)
Aug 19, 2009 0.3350 0.3550 0.3300 0.3450 509,637 +0.01(+2.99%)
Aug 18, 2009 0.3400 0.3500 0.3350 0.3350 59,568 +0.01(+1.52%)
Aug 17, 2009 0.3400 0.3550 0.3250 0.3300 318,156 -0.02(-7.04%)
Aug 14, 2009 0.3450 0.3550 0.3350 0.3550 372,290 +0.01(+4.41%)
Aug 13, 2009 0.3650 0.3700 0.3400 0.3400 575,895 +0.00(+0.00%)
Aug 12, 2009 0.3400 0.3550 0.3400 0.3400 593,690 +0.00(+0.00%)
Aug 11, 2009 0.3400 0.3500 0.3400 0.3400 400,241 +0.00(+0.00%)
Aug 10, 2009 0.3600 0.3600 0.3400 0.3400 377,977 -0.02(-5.56%)
Aug 07, 2009 0.3350 0.3750 0.3300 0.3600 1,316,738 +0.03(+9.09%)
Aug 06, 2009 0.3300 0.3400 0.3200 0.3300 362,123 +0.00(+0.00%)
Aug 05, 2009 0.3300 0.3400 0.3200 0.3300 592,952 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.