Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Glacier Media Inc (TSX: GVC )

0.1000 UNCHANGED
Streaming Delayed Price Updated: 3:19 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 0.7000 0.7000 0.7000 0.7000 57,000 +0.03(+4.48%)
Oct 28, 2016 0.6800 0.6800 0.6700 0.6700 35,000 -0.01(-1.47%)
Oct 26, 2016 0.6800 0.6800 0.6800 0 -0.02(-2.86%)
Oct 25, 2016 0.7000 0.7000 0.6800 0.7000 52,000 +0.05(+7.69%)
Oct 21, 2016 0.6500 0.6500 0.6500 0 -0.02(-2.99%)
Oct 19, 2016 0.6700 0.6700 0.6700 0 +0.02(+3.08%)
Oct 18, 2016 0.6500 0.6500 0.6500 0.6500 17,007 +0.00(+0.00%)
Oct 14, 2016 0.6500 0.6500 0.6500 0 -0.05(-7.14%)
Oct 12, 2016 0.7000 0.7000 0.7000 0 +0.02(+2.94%)
Oct 07, 2016 0.6800 0.6800 0.6800 0 -0.01(-1.45%)
Oct 05, 2016 0.6900 0.6900 0.6900 0 -0.01(-1.43%)
Oct 04, 2016 0.7000 0.7000 0.7000 0.7000 20,000 -0.03(-4.11%)
Oct 03, 2016 0.7400 0.7900 0.7300 0.7300 52,500 +0.01(+1.39%)
Sep 30, 2016 0.6400 0.7200 0.6400 0.7200 81,500 +0.02(+2.86%)
Sep 29, 2016 0.7000 0.7000 0.7000 0.7000 900 +0.04(+6.06%)
Sep 28, 2016 0.6800 0.6800 0.6600 0.6600 1,030 -0.04(-5.71%)
Sep 27, 2016 0.7000 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Sep 22, 2016 0.7000 0.7000 0.7000 200 -0.05(-6.67%)
Sep 21, 2016 0.7000 0.7500 0.7000 0.7500 4,130 +0.00(+0.00%)
Sep 20, 2016 0.7500 0.7500 0.7500 0.7500 20,700 +0.05(+7.14%)
Sep 16, 2016 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Sep 12, 2016 0.7000 0.7000 0.7000 50 +0.00(+0.00%)
Sep 09, 2016 0.7000 0.7000 0.6900 0.7000 41,500 +0.00(+0.00%)
Sep 08, 2016 0.7000 0.7000 0.7000 0.7000 4,000 +0.00(+0.00%)
Sep 01, 2016 0.7000 0.7000 0.7000 150 +0.00(+0.00%)
Aug 30, 2016 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Aug 29, 2016 0.7000 0.7000 0.7000 0.7000 1,000 +0.02(+2.94%)
Aug 25, 2016 0.6800 0.6800 0.6800 15 +0.00(+0.00%)
Aug 24, 2016 0.6800 0.6800 0.6800 0.6800 4,505 +0.00(+0.00%)
Aug 23, 2016 0.6900 0.6900 0.6800 0.6800 7,615 +0.01(+1.49%)
Aug 22, 2016 0.6200 0.6700 0.6200 0.6700 14,815 +0.02(+3.08%)
Aug 19, 2016 0.6400 0.6500 0.6400 0.6500 8,000 +0.01(+1.56%)
Aug 18, 2016 0.6400 0.6400 0.6400 0.6400 25,000 +0.01(+1.59%)
Aug 17, 2016 0.6100 0.6300 0.6100 0.6300 4,820 +0.02(+3.28%)
Aug 16, 2016 0.6100 0.6100 0.6100 0.6100 5,500 -0.01(-1.61%)
Aug 12, 2016 0.6200 0.6200 0.6200 20 +0.01(+1.64%)
Aug 11, 2016 0.6100 0.6100 0.6100 0.6100 800 +0.01(+1.67%)
Aug 10, 2016 0.6300 0.6300 0.6000 0.6000 25,500 -0.03(-4.76%)
Aug 09, 2016 0.6300 0.6300 0.6300 0.6300 763 +0.00(+0.00%)
Aug 08, 2016 0.6300 0.6300 0.6300 0.6300 1,250 +0.00(+0.00%)
Aug 05, 2016 0.6300 0.6300 0.6300 0.6300 7,000 -0.02(-3.08%)
Aug 04, 2016 0.6500 0.6500 0.6500 0.6500 15,000 -0.01(-1.52%)
Aug 03, 2016 0.6600 0.6600 0.6600 0.6600 16,500 -0.01(-1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.