Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Just Energy Group Inc 6.75 Pct Debs (TSX: JE-DB-C )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2020 47.00 47.00 47.00 0 -3.00(-6.00%)
Sep 25, 2020 48.80 65.01 48.80 50.00 10,410,000 +5.00(+11.11%)
Sep 24, 2020 36.01 50.00 34.15 45.00 2,179,000 +10.00(+28.57%)
Sep 23, 2020 35.99 36.00 35.00 35.00 249,000 -1.00(-2.78%)
Sep 22, 2020 34.00 38.00 32.53 36.00 420,000 +2.00(+5.88%)
Sep 21, 2020 34.00 34.00 34.00 34.00 40,000 -1.00(-2.86%)
Sep 18, 2020 33.00 35.00 33.00 35.00 37,000 +2.00(+6.06%)
Sep 17, 2020 31.00 34.00 31.00 33.00 212,000 +2.75(+9.09%)
Sep 16, 2020 31.00 31.00 30.25 30.25 22,000 -1.75(-5.47%)
Sep 15, 2020 33.00 33.00 30.26 32.00 248,000 -1.00(-3.03%)
Sep 14, 2020 31.50 33.00 31.50 33.00 56,000 +0.00(+0.00%)
Sep 11, 2020 34.00 34.00 32.99 33.00 285,000 +0.00(+0.00%)
Sep 10, 2020 31.40 33.01 30.00 33.00 224,000 +3.00(+10.00%)
Sep 09, 2020 30.00 32.48 27.00 30.00 69,000 +0.00(+0.00%)
Sep 08, 2020 30.00 30.00 30.00 30.00 1,100,000 -1.00(-3.23%)
Sep 04, 2020 31.00 31.00 31.00 0 +1.10(+3.68%)
Sep 03, 2020 26.50 30.40 26.50 29.90 740,000 +2.90(+10.74%)
Sep 02, 2020 27.00 27.00 27.00 27.00 514,000 +2.00(+8.00%)
Sep 01, 2020 23.01 25.90 23.01 25.00 59,000 +2.50(+11.11%)
Aug 31, 2020 23.00 25.00 22.50 22.50 1,053,000 -3.50(-13.46%)
Aug 28, 2020 19.00 26.01 19.00 26.00 903,000 +8.83(+51.43%)
Aug 27, 2020 17.02 18.50 17.02 17.17 93,000 -0.32(-1.83%)
Aug 26, 2020 14.00 17.50 14.00 17.49 113,000 +3.99(+29.56%)
Aug 25, 2020 13.75 14.00 13.50 13.50 93,000 +0.00(+0.00%)
Aug 24, 2020 13.48 14.00 13.48 13.50 199,000 +1.00(+8.00%)
Aug 21, 2020 13.46 13.46 11.76 12.50 300,000 -1.00(-7.41%)
Aug 20, 2020 12.11 14.00 12.11 13.50 542,000 +1.00(+8.00%)
Aug 19, 2020 13.51 13.51 12.50 12.50 294,000 -0.73(-5.52%)
Aug 18, 2020 13.23 13.23 13.23 13.23 11,000 -0.77(-5.50%)
Aug 17, 2020 15.00 15.00 14.00 14.00 300,000 -1.00(-6.67%)
Aug 14, 2020 14.98 15.00 14.01 15.00 189,000 +1.00(+7.14%)
Aug 13, 2020 14.01 14.50 14.00 14.00 176,000 +0.00(+0.00%)
Aug 12, 2020 14.00 14.01 14.00 14.00 806,999 +0.50(+3.70%)
Aug 11, 2020 13.50 13.50 13.50 13.50 30,000 -0.50(-3.57%)
Aug 10, 2020 14.50 14.50 14.00 14.00 433,000 +0.00(+0.00%)
Aug 07, 2020 14.00 15.25 14.00 14.00 198,100 +0.00(+0.00%)
Aug 06, 2020 14.00 15.25 14.00 14.00 253,000 -1.00(-6.67%)
Aug 05, 2020 14.02 15.00 14.02 15.00 137,000 +1.00(+7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.