Indicators

Hut 8 Corp (TSX: HUT )

11.84 -0.48 (-3.90%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	1.770	1.940	1.730	1.940	52,553	+0.11(+6.01%)
Oct 30, 2019	1.850	1.950	1.780	1.830	83,031	-0.14(-7.11%)
Oct 29, 2019	2.030	2.030	1.930	1.970	44,900	-0.06(-2.96%)
Oct 28, 2019	1.950	2.220	1.940	2.030	333,149	+0.16(+8.56%)
Oct 25, 2019	1.650	1.880	1.530	1.870	107,047	+0.31(+19.87%)
Oct 24, 2019	1.530	1.740	1.500	1.560	371,338	+0.00(+0.00%)
Oct 23, 2019	1.900	1.900	1.560	1.560	571,470	-0.39(-20.00%)
Oct 22, 2019	1.810	1.960	1.810	1.950	30,355	+0.01(+0.52%)
Oct 21, 2019	1.810	1.950	1.810	1.940	32,567	+0.08(+4.30%)
Oct 18, 2019	1.950	1.950	1.800	1.860	54,180	-0.08(-4.12%)
Oct 17, 2019	1.980	1.990	1.930	1.940	106,818	-0.12(-5.83%)
Oct 16, 2019	2.050	2.060	1.960	2.060	34,289	+0.01(+0.49%)
Oct 15, 2019	2.200	2.200	1.930	2.050	151,004	-0.19(-8.48%)
Oct 11, 2019		2.240	2.240	2.240	0	+0.06(+2.75%)
Oct 10, 2019	2.240	2.240	2.150	2.180	55,515	-0.06(-2.68%)
Oct 09, 2019	2.150	2.240	2.130	2.240	42,605	+0.05(+2.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.