Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Olympia Financial Group Inc (TSX: OLY )

98.22 -5.78 (-5.56%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 27, 2022 59.25 25 +0.00(+0.00%)
Oct 25, 2022 59.25 16 +0.62(+1.06%)
Oct 24, 2022 58.63 58.63 58.63 58.63 105 +0.43(+0.74%)
Oct 21, 2022 61.00 61.00 58.00 58.20 4,914 -3.82(-6.16%)
Oct 20, 2022 62.02 62.02 62.02 62.02 100 -0.32(-0.51%)
Oct 18, 2022 62.34 0 +0.01(+0.02%)
Oct 17, 2022 62.33 62.35 62.33 62.33 305 +0.00(+0.00%)
Oct 14, 2022 61.85 62.33 61.85 62.33 900 +2.13(+3.54%)
Oct 13, 2022 60.20 60.20 60.20 60.20 200 -0.01(-0.02%)
Oct 04, 2022 60.21 0 -0.79(-1.30%)
Oct 03, 2022 61.02 61.02 61.00 61.00 779 -0.95(-1.53%)
Sep 30, 2022 61.95 61.95 61.95 61.95 232 +0.94(+1.54%)
Sep 29, 2022 62.00 62.00 61.01 61.01 1,001 -0.99(-1.60%)
Sep 28, 2022 62.00 62.00 62.00 62.00 230 +0.00(+0.00%)
Sep 26, 2022 62.00 10 +0.00(+0.00%)
Sep 21, 2022 62.00 0 -1.74(-2.73%)
Sep 20, 2022 61.97 63.74 61.97 63.74 403 +2.74(+4.49%)
Sep 16, 2022 61.00 33 -1.00(-1.61%)
Sep 15, 2022 62.00 62.00 61.50 62.00 1,143 +0.12(+0.19%)
Sep 14, 2022 62.00 62.00 61.88 61.88 862 -0.12(-0.19%)
Sep 13, 2022 62.50 62.50 62.00 62.00 400 -0.50(-0.80%)
Sep 12, 2022 62.50 62.50 62.50 62.50 100 +0.25(+0.40%)
Sep 08, 2022 62.25 70 +0.00(+0.00%)
Sep 06, 2022 62.25 16 +0.25(+0.40%)
Sep 01, 2022 62.00 0 +0.50(+0.81%)
Aug 31, 2022 61.99 62.00 61.50 61.50 503 +0.50(+0.82%)
Aug 30, 2022 61.00 61.00 61.00 61.00 400 -0.02(-0.03%)
Aug 22, 2022 61.02 2 -1.63(-2.60%)
Aug 19, 2022 62.65 62.65 62.65 62.65 100 +1.15(+1.87%)
Aug 18, 2022 61.50 61.50 61.50 61.50 3,100 -0.50(-0.81%)
Aug 17, 2022 63.00 63.00 62.00 62.00 1,862 +0.00(+0.00%)
Aug 15, 2022 62.00 50 +0.49(+0.80%)
Aug 12, 2022 61.51 61.51 61.51 61.51 1,602 +0.00(+0.00%)
Aug 11, 2022 61.51 61.51 61.51 61.51 100 +1.55(+2.59%)
Aug 08, 2022 59.96 12 -0.54(-0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.