Indicators

First Trust US Technology ETF (TSX: FHQ )

86.15 +0.34 (+0.40%)

Streaming Delayed Price Updated: 3:35 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 20, 2015		21.98	21.98	21.98	95	-0.09(-0.41%)
Oct 19, 2015	22.07	22.07	22.07	22.07	623	+0.24(+1.10%)
Oct 16, 2015	21.83	21.83	21.83	21.83	1,030	+0.22(+1.02%)
Oct 05, 2015		21.61	21.61	21.61	0	+0.31(+1.46%)
Sep 24, 2015		21.30	21.30	21.30	0	-0.52(-2.38%)
Sep 14, 2015		21.82	21.82	21.82	0	+0.68(+3.22%)
Sep 01, 2015		21.14	21.14	21.14	0	-0.40(-1.86%)
Aug 31, 2015	21.54	21.54	21.54	21.54	10,451	-0.06(-0.28%)
Aug 27, 2015		21.60	21.60	21.60	0	+0.96(+4.65%)
Aug 26, 2015	20.64	20.64	20.64	20.64	1,645	-0.20(-0.96%)
Aug 25, 2015	21.17	21.17	20.84	20.84	5,956	+0.93(+4.67%)
Aug 24, 2015	19.91	19.91	19.91	19.91	1,700	-1.52(-7.09%)
Aug 21, 2015	21.43	21.43	21.43	21.43	6,400	-0.37(-1.70%)
Aug 20, 2015	22.25	22.25	21.80	21.80	350	-0.57(-2.55%)
Aug 19, 2015	22.47	22.47	22.37	22.37	600	+0.13(+0.58%)
Aug 12, 2015		22.24	22.24	22.24	123	-0.31(-1.37%)
Aug 11, 2015	22.69	22.69	22.55	22.55	450	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.