Indicators

First Trust US Materials ETF (TSX: FHM )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	23.91	24.08	23.91	24.08	1,400	-0.05(-0.21%)
Oct 29, 2020	23.77	24.17	23.77	24.13	3,100	+0.63(+2.68%)
Oct 28, 2020	23.53	23.60	23.50	23.50	2,900	-0.48(-2.00%)
Oct 27, 2020	23.98	23.98	23.98	23.98	300	-0.36(-1.48%)
Oct 26, 2020	24.34	24.34	24.34	24.34	100	-0.10(-0.41%)
Oct 06, 2020		24.44	24.44	24.44	0	+0.90(+3.82%)
Sep 28, 2020		23.54	23.54	23.54	0	+0.45(+1.95%)
Sep 24, 2020		23.09	23.09	23.09	0	+0.09(+0.39%)
Sep 23, 2020	23.00	23.00	23.00	23.00	200	-1.60(-6.50%)
Sep 18, 2020		24.60	24.60	24.60	0	+0.33(+1.36%)
Sep 15, 2020		24.27	24.27	24.27	0	+0.58(+2.45%)
Sep 11, 2020		23.69	23.69	23.69	0	-0.14(-0.59%)
Sep 02, 2020		23.83	23.83	23.83	0	+0.74(+3.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.