Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust US Materials ETF (TSX: FHM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 24.10 24.11 24.01 24.01 1,400 -0.43(-1.76%)
Oct 30, 2019 24.22 24.44 24.22 24.44 5,500 -0.01(-0.04%)
Oct 29, 2019 24.47 24.55 24.42 24.45 1,200 -0.02(-0.08%)
Oct 28, 2019 24.56 24.56 24.41 24.47 500 +0.76(+3.21%)
Oct 11, 2019 23.71 23.71 23.71 0 +0.00(+0.00%)
Sep 24, 2019 23.71 23.71 23.71 23.71 2,000 -0.41(-1.70%)
Sep 18, 2019 24.12 24.12 24.12 0 -0.02(-0.08%)
Sep 12, 2019 24.14 24.14 24.14 0 +1.04(+4.50%)
Sep 05, 2019 23.10 23.10 23.10 0 +0.62(+2.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.