Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jeotex Inc (TSX: DW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 22, 2018 0.0400 0.0400 0 +0.00(+0.00%)
Oct 18, 2018 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Oct 16, 2018 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
Oct 15, 2018 0.0500 0.0500 0.0500 0.0500 174,500 +0.00(+0.00%)
Oct 12, 2018 0.0500 0.0500 0.0500 0.0500 15,236 +0.00(+0.00%)
Oct 11, 2018 0.0500 0.0500 0.0500 0.0500 15,000 +0.00(+0.00%)
Oct 10, 2018 0.0500 0.0500 0.0500 0.0500 46,000 +0.00(+0.00%)
Oct 05, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 04, 2018 0.0500 0.0600 0.0500 0.0500 55,800 +0.00(+0.00%)
Oct 03, 2018 0.0500 0.0500 0.0500 0.0500 74,000 -0.01(-16.67%)
Oct 02, 2018 0.0700 0.0700 0.0600 0.0600 42,220 +0.00(+0.00%)
Oct 01, 2018 0.0500 0.0600 0.0500 0.0600 39,500 +0.01(+20.00%)
Sep 28, 2018 0.0600 0.0600 0.0500 0.0500 150,000 -0.01(-16.67%)
Sep 26, 2018 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
Sep 24, 2018 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
Sep 20, 2018 0.0800 0.0800 0.0800 0 +0.01(+14.29%)
Sep 19, 2018 0.0800 0.0800 0.0700 0.0700 6,000 +0.00(+0.00%)
Sep 18, 2018 0.0800 0.0800 0.0700 0.0700 5,000 -0.01(-12.50%)
Sep 14, 2018 0.0800 0.0800 0.0800 0 -0.01(-11.11%)
Sep 13, 2018 0.0800 0.0900 0.0800 0.0900 26,000 +0.00(+0.00%)
Sep 12, 2018 0.0900 0.0900 0.0900 0.0900 5,000 +0.01(+12.50%)
Sep 06, 2018 0.0800 0.0800 0.0800 0 -0.01(-11.11%)
Sep 04, 2018 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Aug 31, 2018 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
Aug 29, 2018 0.0800 0.0800 0.0800 0 -0.01(-11.11%)
Aug 28, 2018 0.0800 0.0900 0.0800 0.0900 26,000 +0.01(+12.50%)
Aug 27, 2018 0.0800 0.0800 0.0800 0.0800 2,000 -0.01(-11.11%)
Aug 24, 2018 0.0900 0.0900 0.0800 0.0900 28,000 +0.01(+12.50%)
Aug 23, 2018 0.0800 0.0800 0.0800 0.0800 32,500 +0.00(+0.00%)
Aug 22, 2018 0.0700 0.0800 0.0600 0.0800 8,000 +0.01(+14.29%)
Aug 21, 2018 0.0700 0.0700 0.0700 0.0700 27,000 -0.01(-12.50%)
Aug 20, 2018 0.0800 0.0800 0.0800 95 +0.00(+0.00%)
Aug 16, 2018 0.0800 0.0800 0.0800 0 -0.01(-11.11%)
Aug 15, 2018 0.0900 0.0900 0.0900 0.0900 6,000 +0.01(+12.50%)
Aug 14, 2018 0.0800 0.0800 0.0800 0.0800 9,000 +0.00(+0.00%)
Aug 13, 2018 0.0800 0.0800 0.0800 0.0800 6,580 +0.00(+0.00%)
Aug 10, 2018 0.0800 0.0800 0.0800 0.0800 11,000 +0.00(+0.00%)
Aug 08, 2018 0.0800 0.0800 0.0800 0 -0.01(-11.11%)
Aug 07, 2018 0.0800 0.0900 0.0800 0.0900 4,964 +0.01(+12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.