Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jeotex Inc (TSX: DW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 4.000 4.000 4.000 4.000 5,500 +0.00(+0.00%)
Oct 30, 2014 3.950 4.000 3.950 4.000 3,500 +0.05(+1.27%)
Oct 29, 2014 4.000 4.050 3.950 3.950 11,272 -0.05(-1.25%)
Oct 28, 2014 4.010 4.010 4.000 4.000 6,200 -0.01(-0.25%)
Oct 27, 2014 4.020 4.020 4.000 4.010 9,400 -0.01(-0.25%)
Oct 24, 2014 4.020 4.070 4.020 4.020 16,850 +0.03(+0.75%)
Oct 23, 2014 3.950 4.010 3.950 3.990 70,248 +0.14(+3.64%)
Oct 22, 2014 4.070 4.070 3.850 3.850 1,625 +0.14(+3.77%)
Oct 21, 2014 4.080 4.270 3.710 3.710 13,243 -0.29(-7.25%)
Oct 20, 2014 3.550 4.000 3.550 4.000 7,600 +0.56(+16.28%)
Oct 17, 2014 3.320 3.440 3.300 3.440 4,630 +0.14(+4.24%)
Oct 16, 2014 3.310 3.390 3.300 3.300 6,761 -0.07(-2.08%)
Oct 15, 2014 3.430 3.430 3.370 3.370 8,200 -0.13(-3.71%)
Oct 14, 2014 3.880 3.880 3.250 3.500 44,400 -0.46(-11.62%)
Oct 10, 2014 3.960 3.960 3.960 0 -0.18(-4.35%)
Oct 09, 2014 4.150 4.130 4.140 3,400 -0.01(-0.24%)
Oct 08, 2014 4.350 4.350 4.150 4.150 930 -0.09(-2.12%)
Oct 07, 2014 3.950 4.250 3.900 4.240 45,550 +0.24(+6.00%)
Oct 06, 2014 3.970 4.100 3.970 4.000 15,448 +0.11(+2.83%)
Oct 03, 2014 3.550 3.900 3.550 3.890 23,434 +0.39(+11.14%)
Oct 01, 2014 3.500 3.500 3.500 0 -0.20(-5.41%)
Sep 30, 2014 3.730 3.850 3.550 3.700 17,026 +0.20(+5.71%)
Sep 29, 2014 3.590 3.590 3.490 3.500 101,130 +0.10(+2.94%)
Sep 26, 2014 3.400 3.550 3.330 3.400 131,188 +0.10(+3.03%)
Sep 25, 2014 3.150 3.400 3.140 3.300 52,325 +0.16(+5.10%)
Sep 24, 2014 2.900 3.240 2.610 3.140 106,040 +0.37(+13.36%)
Sep 23, 2014 3.310 3.310 2.670 2.770 75,617 -0.43(-13.44%)
Sep 22, 2014 3.420 3.420 3.200 3.200 28,500 -0.21(-6.16%)
Sep 19, 2014 3.400 3.440 3.390 3.410 5,100 -0.06(-1.73%)
Sep 18, 2014 3.440 3.470 3.390 3.470 13,400 +0.07(+2.06%)
Sep 17, 2014 3.460 3.590 3.400 3.400 10,700 -0.10(-2.86%)
Sep 16, 2014 3.550 3.700 3.400 3.500 12,877 -0.07(-1.96%)
Sep 15, 2014 3.750 3.750 3.570 3.570 17,300 -0.14(-3.77%)
Sep 12, 2014 3.810 3.990 3.710 3.710 11,800 -0.05(-1.33%)
Sep 11, 2014 3.810 3.810 3.760 3.760 735 -0.10(-2.59%)
Sep 10, 2014 3.860 3.860 3.860 3.860 100 -0.08(-2.03%)
Sep 09, 2014 3.930 4.000 3.930 3.940 17,942 +0.04(+1.03%)
Sep 08, 2014 3.680 4.000 3.680 3.900 10,150 -0.09(-2.26%)
Sep 05, 2014 4.000 4.050 4.000 3.990 42,000 -0.01(-0.25%)
Sep 04, 2014 4.100 3.950 4.000 23,631 -0.10(-2.44%)
Sep 03, 2014 4.100 4.100 4.100 4.100 500 +0.04(+0.99%)
Sep 02, 2014 4.060 4.060 4.060 4.060 0 +0.06(+1.50%)
Aug 29, 2014 4.000 4.000 4.000 0 -0.15(-3.61%)
Aug 28, 2014 4.150 4.150 4.150 4.150 108 -0.14(-3.26%)
Aug 27, 2014 4.110 4.290 4.020 4.290 7,950 +0.09(+2.14%)
Aug 26, 2014 4.200 4.200 4.200 1,600 +0.00(+0.00%)
Aug 25, 2014 4.250 4.250 4.180 4.200 3,370 -0.09(-2.10%)
Aug 22, 2014 4.310 4.130 4.290 6,140 +0.09(+2.14%)
Aug 21, 2014 4.230 4.200 10,925 +0.02(+0.48%)
Aug 20, 2014 4.190 4.190 4.170 4.180 2,900 -0.02(-0.48%)
Aug 19, 2014 3.900 4.200 3.900 4.200 7,710 +0.37(+9.66%)
Aug 18, 2014 3.830 3.830 3.830 3.830 300 +0.06(+1.59%)
Aug 15, 2014 3.800 3.810 3.770 3.770 11,691 -0.03(-0.79%)
Aug 14, 2014 3.830 4.000 3.800 3.800 22,250 -0.10(-2.56%)
Aug 13, 2014 3.910 3.940 3.900 3.900 1,200 -0.15(-3.70%)
Aug 12, 2014 4.070 4.070 4.000 4.050 640 +0.08(+2.02%)
Aug 11, 2014 4.110 4.110 3.970 3.970 16,816 -0.13(-3.17%)
Aug 08, 2014 4.370 4.370 4.130 4.100 4,100 -0.20(-4.65%)
Aug 07, 2014 4.060 4.330 4.060 4.300 12,500 +0.30(+7.50%)
Aug 06, 2014 4.050 4.050 4.000 4.000 12,050 -0.10(-2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.