Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neptune Wellness Solutions Inc (TSX: NEPT )

1.970 UNCHANGED
Last Price Updated: 3:30 PM EDT, Aug 15, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.6500 0.6500 0.6300 0.6300 18,850 -0.01(-1.56%)
Oct 28, 2021 0.6500 0.6500 0.6300 0.6400 88,009 -0.01(-1.54%)
Oct 27, 2021 0.6700 0.6700 0.6400 0.6500 183,786 -0.03(-4.41%)
Oct 26, 2021 0.7500 0.6700 0.6800 166,146 -0.04(-5.56%)
Oct 25, 2021 0.6600 0.7300 0.6600 0.7200 437,581 +0.07(+10.77%)
Oct 22, 2021 0.6600 0.6600 0.6300 0.6500 66,329 -0.02(-2.99%)
Oct 21, 2021 0.6500 0.6800 0.6500 0.6700 35,337 +0.02(+3.08%)
Oct 20, 2021 0.6700 0.6900 0.6500 0.6500 121,818 -0.01(-1.52%)
Oct 19, 2021 0.6700 0.6700 0.6300 0.6600 143,977 -0.01(-1.49%)
Oct 18, 2021 0.6900 0.6900 0.6500 0.6700 126,248 -0.02(-2.90%)
Oct 15, 2021 0.6800 0.6900 0.6700 0.6900 49,231 +0.01(+1.47%)
Oct 14, 2021 0.7100 0.7100 0.6800 0.6800 32,823 -0.02(-2.86%)
Oct 13, 2021 0.6900 0.7000 0.6800 0.7000 67,903 +0.01(+1.45%)
Oct 12, 2021 0.7200 0.7200 0.6900 0.6900 101,059 -0.03(-4.17%)
Oct 08, 2021 0.7200 0.7200 0.7200 0 -0.02(-2.70%)
Oct 07, 2021 0.7200 0.7600 0.7200 0.7400 72,384 +0.01(+1.37%)
Oct 06, 2021 0.7300 0.7300 0.7200 0.7300 22,642 -0.02(-2.67%)
Oct 05, 2021 0.7400 0.7500 0.7300 0.7500 75,807 +0.02(+2.74%)
Oct 04, 2021 0.7500 0.7500 0.7200 0.7300 80,675 -0.03(-3.95%)
Oct 01, 2021 0.7600 0.7700 0.7400 0.7600 38,467 +0.00(+0.00%)
Sep 30, 2021 0.7500 0.7700 0.7300 0.7600 28,240 +0.01(+1.33%)
Sep 29, 2021 0.7900 0.8000 0.7500 0.7500 50,378 -0.03(-3.85%)
Sep 28, 2021 0.8500 0.8500 0.7800 0.7800 41,606 -0.06(-7.14%)
Sep 27, 2021 0.7600 0.8500 0.7600 0.8400 173,390 +0.09(+12.00%)
Sep 24, 2021 0.7400 0.7800 0.7400 0.7500 43,361 +0.02(+2.74%)
Sep 23, 2021 0.7400 0.7500 0.7300 0.7300 27,022 +0.01(+1.39%)
Sep 22, 2021 0.7200 0.7500 0.7200 0.7200 35,980 -0.01(-1.37%)
Sep 21, 2021 0.7200 0.7400 0.7200 0.7300 19,316 +0.01(+1.39%)
Sep 20, 2021 0.7300 0.7600 0.7200 0.7200 47,682 +0.03(+4.35%)
Sep 17, 2021 0.7100 0.8000 0.6900 0.6900 416,123 -0.03(-4.17%)
Sep 16, 2021 0.7600 0.7600 0.7100 0.7200 51,414 -0.02(-2.70%)
Sep 15, 2021 0.7500 0.7500 0.7200 0.7400 57,304 +0.02(+2.78%)
Sep 14, 2021 0.7700 0.8100 0.7200 0.7200 82,453 -0.07(-8.86%)
Sep 13, 2021 0.8300 0.8300 0.7800 0.7900 49,424 -0.02(-2.47%)
Sep 10, 2021 0.7800 0.8200 0.7700 0.8100 35,604 +0.03(+3.85%)
Sep 09, 2021 0.8000 0.8000 0.7800 0.7800 19,294 +0.00(+0.00%)
Sep 08, 2021 0.8100 0.8100 0.7800 0.7800 46,900 -0.02(-2.50%)
Sep 07, 2021 0.8200 0.8800 0.8000 0.8000 118,604 -0.01(-1.23%)
Sep 03, 2021 0.8100 0.8100 0.8100 0 -0.03(-3.57%)
Sep 02, 2021 0.8200 0.8400 0.8200 0.8400 30,814 +0.02(+2.44%)
Sep 01, 2021 0.7700 0.8500 0.7600 0.8200 224,646 +0.04(+5.13%)
Aug 31, 2021 0.8300 0.8400 0.7800 0.7800 140,277 -0.05(-6.02%)
Aug 30, 2021 0.8600 0.8800 0.8300 0.8300 141,190 -0.07(-7.78%)
Aug 27, 2021 0.9100 0.9100 0.8900 0.9000 33,616 +0.00(+0.00%)
Aug 26, 2021 0.8800 0.9200 0.8800 0.9000 168,835 +0.01(+1.12%)
Aug 25, 2021 0.8700 0.9100 0.8700 0.8900 124,676 +0.01(+1.14%)
Aug 24, 2021 0.8500 0.8800 0.8500 0.8800 59,359 +0.04(+4.76%)
Aug 23, 2021 0.7800 0.8400 0.7800 0.8400 117,891 +0.06(+7.69%)
Aug 20, 2021 0.7400 0.7800 0.7400 0.7800 52,871 +0.03(+4.00%)
Aug 19, 2021 0.7200 0.7700 0.7200 0.7500 45,488 +0.03(+4.17%)
Aug 18, 2021 0.7200 0.7600 0.7000 0.7200 160,531 +0.00(+0.00%)
Aug 17, 2021 0.7500 0.7800 0.7200 0.7200 120,454 -0.03(-4.00%)
Aug 16, 2021 0.8000 0.8000 0.7500 0.7500 127,092 -0.04(-5.06%)
Aug 13, 2021 0.8700 0.8700 0.7800 0.7900 318,504 -0.08(-9.20%)
Aug 12, 2021 1.000 1.000 0.8700 0.8700 448,041 -0.13(-13.00%)
Aug 11, 2021 1.010 1.030 1.000 1.000 139,833 -0.02(-1.96%)
Aug 10, 2021 1.020 1.030 1.010 1.020 31,107 -0.01(-0.97%)
Aug 09, 2021 1.020 1.050 1.010 1.030 104,464 +0.02(+1.98%)
Aug 06, 2021 0.9900 1.020 0.9800 1.010 66,010 +0.01(+1.00%)
Aug 05, 2021 0.9600 1.000 0.9600 1.000 64,603 +0.03(+3.09%)
Aug 04, 2021 0.9700 1.000 0.9700 0.9700 38,587 -0.01(-1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.