Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cnooc Ltd (TSX: CNU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 24, 2020 141.01 141.01 141.01 0 +0.00(+0.00%)
Sep 17, 2020 141.01 141.01 141.01 0 -8.49(-5.68%)
Aug 31, 2020 149.50 149.50 149.50 0 +0.00(+0.00%)
Aug 26, 2020 149.50 149.50 149.50 0 +0.00(+0.00%)
Aug 24, 2020 149.50 149.50 149.50 0 +0.00(+0.00%)
Aug 14, 2020 149.50 149.50 149.50 0 +0.00(+0.00%)
Aug 11, 2020 149.50 149.50 149.50 0 +0.00(+0.00%)
Aug 10, 2020 148.79 149.50 148.79 149.50 308 +0.99(+0.67%)
Aug 07, 2020 148.51 148.51 148.51 67 +0.00(+0.00%)
Aug 06, 2020 148.51 148.51 148.51 148.51 100 -0.07(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.