Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cnooc Ltd (TSX: CNU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2017 172.47 172.47 172.47 13 +7.92(+4.81%)
Oct 25, 2017 164.55 164.55 164.55 96 +3.41(+2.12%)
Oct 10, 2017 161.14 161.14 161.14 23 +2.23(+1.40%)
Oct 06, 2017 158.91 158.91 158.91 158.91 225 -3.54(-2.18%)
Oct 05, 2017 162.45 162.45 162.45 162.45 100 +17.85(+12.34%)
Sep 12, 2017 144.60 144.60 144.60 0 -2.40(-1.63%)
Sep 06, 2017 147.00 147.00 147.00 0 +2.00(+1.38%)
Aug 22, 2017 145.00 145.00 145.00 0 +4.56(+3.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.