Indicators

Cnooc Ltd (TSX: CNU )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 26, 2016		178.15	178.15	178.15	0	-4.85(-2.65%)
Oct 25, 2016	183.00	183.00	183.00	183.00	115	-0.15(-0.08%)
Oct 24, 2016	183.15	183.15	183.15	183.15	105	+0.00(+0.00%)
Oct 21, 2016	183.15	183.15	183.15	183.15	160	+13.60(+8.02%)
Oct 05, 2016		169.55	169.55	169.55	10	+4.54(+2.75%)
Oct 03, 2016		165.01	165.01	165.01	0	+3.01(+1.86%)
Sep 30, 2016	162.00	162.00	162.00	162.00	21	+0.00(+0.00%)
Sep 29, 2016	162.00	162.00	162.00	162.00	0	+0.00(+0.00%)
Sep 28, 2016	162.00	162.00	162.00	162.00	0	+0.00(+0.00%)
Sep 27, 2016	162.00	162.00	162.00	162.00	0	+0.00(+0.00%)
Sep 08, 2016		162.00	162.00	162.00	0	+4.58(+2.91%)
Sep 06, 2016		157.42	157.42	157.42	40	-3.66(-2.27%)
Aug 29, 2016		161.08	161.08	161.08	0	+3.08(+1.95%)
Aug 24, 2016		158.00	158.00	158.00	0	-2.29(-1.43%)
Aug 23, 2016	160.29	160.29	160.29	160.29	100	+2.10(+1.33%)
Aug 09, 2016		158.19	158.19	158.19	0	+7.99(+5.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.