Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orosur Mining (TSX: OMI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 0.6900 0.6900 0.6900 0.6900 1,500 -0.01(-1.43%)
Oct 30, 2012 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Oct 29, 2012 0.6200 0.7000 0.6200 0.7000 11,406 +0.04(+6.06%)
Oct 26, 2012 0.6600 0.6600 0.6600 0 +0.00(+0.00%)
Oct 25, 2012 0.6600 0.6600 0.6600 0 +0.00(+0.00%)
Oct 24, 2012 0.6600 0.6600 0.6600 0 +0.00(+0.00%)
Oct 23, 2012 0.6600 0.6600 0.6600 1 +0.01(+1.54%)
Oct 19, 2012 0.6400 0.6500 0.6400 0.6500 28,200 -0.01(-1.52%)
Oct 18, 2012 0.6600 0.6600 0.6600 0.6600 0 +0.00(+0.00%)
Oct 17, 2012 0.6400 0.6600 0.6300 0.6600 6,500 -0.03(-4.35%)
Oct 16, 2012 0.6700 0.6900 0.6600 0.6900 34,000 -0.01(-1.43%)
Oct 15, 2012 0.6400 0.7000 0.6300 0.7000 65,049 +0.00(+0.00%)
Oct 12, 2012 0.7000 0.7000 0.7000 0.7000 22,000 -0.03(-4.11%)
Oct 11, 2012 0.7300 0.7300 0.7300 0 +0.00(+0.00%)
Oct 10, 2012 0.7000 0.7400 0.7000 0.7300 17,067 +0.07(+10.61%)
Oct 09, 2012 0.7000 0.7000 0.6600 0.6600 15,500 -0.03(-4.35%)
Oct 05, 2012 0.6900 0.6900 0.6900 0 -0.01(-1.43%)
Oct 04, 2012 0.7000 0.7000 0.7000 0.7000 9,000 +0.00(+0.00%)
Oct 03, 2012 0.6700 0.7000 0.6700 0.7000 6,000 -0.01(-1.41%)
Oct 02, 2012 0.7100 0.7100 0.7100 0.7100 1,000 +0.00(+0.00%)
Oct 01, 2012 0.7100 0.7100 0.7100 0.7100 4,000 -0.03(-4.05%)
Sep 28, 2012 0.7500 0.7500 0.7400 0.7400 6,500 -0.01(-1.33%)
Sep 27, 2012 0.7600 0.7700 0.7500 0.7500 65,500 -0.03(-3.85%)
Sep 26, 2012 0.7800 0.7800 0.7800 0.7800 4,500 +0.02(+2.63%)
Sep 25, 2012 0.7800 0.7800 0.7600 0.7600 1,406 -0.03(-3.80%)
Sep 24, 2012 0.7900 0.7900 0.7900 0.7900 6,800 +0.00(+0.00%)
Sep 21, 2012 0.7900 0.7900 0.7900 0.7900 500 +0.00(+0.00%)
Sep 20, 2012 0.8000 0.8000 0.7900 0.7900 26,000 +0.01(+1.28%)
Sep 19, 2012 0.8000 0.8000 0.7700 0.7800 58,454 +0.02(+2.63%)
Sep 18, 2012 0.7600 0.8000 0.7500 0.7600 61,520 -0.02(-2.56%)
Sep 17, 2012 0.7500 0.7800 0.7500 0.7800 47,740 +0.05(+6.85%)
Sep 14, 2012 0.7500 0.8000 0.7300 0.7300 41,080 -0.03(-3.95%)
Sep 13, 2012 0.7500 0.7600 0.7500 0.7600 30,300 +0.02(+2.70%)
Sep 12, 2012 0.7300 0.7400 0.7300 0.7400 30,000 +0.00(+0.00%)
Sep 11, 2012 0.7400 0.7400 0.7300 0.7400 40,000 +0.04(+5.71%)
Sep 10, 2012 0.7800 0.7800 0.7000 0.7000 26,000 +0.02(+2.94%)
Sep 07, 2012 0.6700 0.6800 0.6700 0.6800 13,334 +0.03(+4.62%)
Sep 06, 2012 0.6200 0.6800 0.6200 0.6500 37,775 +0.03(+4.84%)
Sep 05, 2012 0.5900 0.6200 0.5900 0.6200 42,500 -0.02(-3.13%)
Sep 04, 2012 0.5900 0.6400 0.5900 0.6400 5,580 +0.04(+6.67%)
Aug 31, 2012 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Aug 30, 2012 0.6000 0.6000 0.6000 0.6000 10,250 -0.02(-3.23%)
Aug 29, 2012 0.6200 0.6200 0.6200 400 -0.01(-1.59%)
Aug 27, 2012 0.6300 0.6300 0.6300 0 +0.00(+0.00%)
Aug 24, 2012 0.6300 0.6300 0.6300 0 +0.00(+0.00%)
Aug 23, 2012 0.6000 0.6300 0.6000 0.6300 32,000 +0.03(+5.00%)
Aug 22, 2012 0.6000 0.6000 0.6000 0.6000 6,000 -0.02(-3.23%)
Aug 21, 2012 0.6200 0.6200 0.6200 0.6200 15,000 +0.02(+3.33%)
Aug 20, 2012 0.6000 0.6000 0.6000 0.6000 9,000 +0.00(+0.00%)
Aug 17, 2012 0.6000 0.6000 0.6000 0.6000 7,000 +0.02(+3.45%)
Aug 16, 2012 0.6000 0.6100 0.5800 0.5800 35,358 -0.01(-1.69%)
Aug 15, 2012 0.6000 0.6000 0.5800 0.5900 20,990 -0.11(-15.71%)
Aug 14, 2012 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Aug 13, 2012 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Aug 11, 2012 0.7000 0.7000 0.7000 0.7000 18,500 +0.00(+0.00%)
Aug 10, 2012 0.7000 0.7000 0.7000 0.7000 18,500 +0.00(+0.00%)
Aug 09, 2012 0.7500 0.7500 0.7000 0.7000 22,583 -0.02(-2.78%)
Aug 08, 2012 0.7200 0.7200 0.7200 0 +0.00(+0.00%)
Aug 07, 2012 0.7200 0.7200 0.7100 0.7200 75,500 +0.04(+5.88%)
Aug 03, 2012 0.6800 0.6800 0.6800 0 +0.00(+0.00%)
Aug 02, 2012 0.6700 0.6800 0.6700 0.6800 108,200 +0.01(+1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.