Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unico American Corp (NQ: UNAM )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2006 8.578 8.594 8.578 8.594 836 +0.06(+0.69%)
Oct 30, 2006 8.661 8.661 8.536 8.536 2,808 -0.03(-0.29%)
Oct 27, 2006 8.561 8.561 8.561 8.561 0 +0.00(+0.00%)
Oct 26, 2006 8.705 8.705 8.561 8.561 1,672 -0.07(-0.78%)
Oct 25, 2006 8.544 8.628 8.544 8.628 1,194 +0.03(+0.39%)
Oct 24, 2006 8.611 8.611 8.594 8.594 955 +0.01(+0.10%)
Oct 23, 2006 8.603 8.603 8.552 8.586 2,271 -0.13(-1.44%)
Oct 20, 2006 8.711 8.711 8.711 8.711 0 +0.00(+0.00%)
Oct 19, 2006 8.711 8.711 8.711 8.711 119 +0.16(+1.86%)
Oct 18, 2006 8.552 8.552 8.552 8.552 597 -0.19(-2.20%)
Oct 17, 2006 8.745 8.745 8.745 8.745 244 +0.17(+1.95%)
Oct 16, 2006 8.494 8.578 8.494 8.578 1,198 +0.08(+0.99%)
Oct 13, 2006 8.477 8.494 8.477 8.494 2,106 -0.02(-0.20%)
Oct 12, 2006 8.544 8.636 8.511 8.511 716 -0.07(-0.78%)
Oct 11, 2006 8.504 8.578 8.504 8.578 2,389 +0.09(+1.08%)
Oct 10, 2006 8.486 8.486 8.486 8.486 238 -0.09(-1.07%)
Oct 09, 2006 8.578 8.578 8.578 8.578 0 +0.00(+0.00%)
Oct 06, 2006 8.502 8.578 8.502 8.578 776 -0.08(-0.97%)
Oct 05, 2006 8.661 8.661 8.661 8.661 0 +0.00(+0.00%)
Oct 04, 2006 8.661 8.703 8.661 8.661 7,319 -0.02(-0.19%)
Oct 03, 2006 8.703 8.703 8.661 8.678 3,381 +0.02(+0.19%)
Oct 02, 2006 8.578 8.661 8.578 8.661 3,106 +0.00(+0.00%)
Sep 29, 2006 8.661 8.670 8.661 8.661 811 +0.00(+0.00%)
Sep 28, 2006 8.661 8.661 8.619 8.661 1,588 +0.00(+0.00%)
Sep 27, 2006 8.703 8.703 8.661 8.661 2,711 +0.00(+0.00%)
Sep 26, 2006 8.745 8.745 8.536 8.661 3,495 -0.01(-0.10%)
Sep 25, 2006 8.670 8.670 8.670 8.670 2,270 +0.18(+2.17%)
Sep 22, 2006 8.486 8.486 8.486 8.486 0 +0.00(+0.00%)
Sep 21, 2006 8.368 8.594 8.368 8.486 1,093 +0.09(+1.10%)
Sep 20, 2006 8.402 8.574 8.385 8.393 2,655 -0.40(-4.55%)
Sep 19, 2006 8.301 8.793 8.301 8.793 1,523 +0.27(+3.12%)
Sep 18, 2006 8.578 8.619 8.301 8.527 4,327 -0.13(-1.55%)
Sep 15, 2006 8.661 8.661 8.661 8.661 0 +0.00(+0.00%)
Sep 14, 2006 8.661 8.661 8.661 8.661 0 +0.00(+0.00%)
Sep 13, 2006 8.653 8.661 8.653 8.661 3,155 +0.04(+0.49%)
Sep 12, 2006 8.385 8.619 8.280 8.619 2,791 +0.00(+0.00%)
Sep 11, 2006 8.377 8.619 8.377 8.619 836 -0.04(-0.48%)
Sep 08, 2006 8.661 8.661 8.661 8.661 477 +0.00(+0.00%)
Sep 07, 2006 8.971 8.971 8.661 8.661 238 +0.00(+0.00%)
Sep 06, 2006 8.621 8.979 8.621 8.661 611 -0.04(-0.48%)
Sep 05, 2006 8.561 8.703 8.561 8.703 19,467 -0.18(-2.07%)
Sep 01, 2006 8.486 9.163 8.486 8.887 3,584 -0.06(-0.65%)
Aug 31, 2006 8.946 8.949 8.410 8.946 2,504 -0.00(-0.00%)
Aug 30, 2006 8.795 8.946 8.795 8.946 1,345 +0.14(+1.62%)
Aug 29, 2006 8.795 8.804 8.795 8.804 2,025 +0.03(+0.29%)
Aug 28, 2006 8.368 8.778 8.034 8.778 11,545 +0.08(+0.87%)
Aug 25, 2006 8.737 8.804 8.410 8.703 5,863 -0.04(-0.48%)
Aug 24, 2006 8.745 8.745 8.745 8.745 0 +0.00(+0.00%)
Aug 23, 2006 8.745 8.745 8.745 8.745 0 +0.00(+0.00%)
Aug 22, 2006 8.494 8.745 8.427 8.745 7,004 +0.37(+4.40%)
Aug 21, 2006 8.870 8.870 8.377 8.377 6,701 -0.49(-5.57%)
Aug 18, 2006 8.870 8.870 8.870 8.870 932 +0.08(+0.95%)
Aug 17, 2006 9.272 9.272 8.486 8.787 4,454 -0.37(-4.02%)
Aug 16, 2006 9.088 9.239 9.029 9.155 2,650 +0.13(+1.48%)
Aug 15, 2006 9.021 9.021 9.021 9.021 119 -0.15(-1.64%)
Aug 14, 2006 9.339 9.339 9.038 9.172 4,034 -0.18(-1.95%)
Aug 11, 2006 9.272 9.354 9.096 9.354 695 -0.02(-0.20%)
Aug 10, 2006 9.214 9.373 9.069 9.373 11,881 +0.13(+1.45%)
Aug 09, 2006 9.339 9.356 9.088 9.239 21,995 -0.47(-4.83%)
Aug 08, 2006 9.992 10.16 9.707 9.707 3,226 -0.20(-2.03%)
Aug 07, 2006 9.958 10.01 9.389 9.908 4,930 -0.04(-0.42%)
Aug 04, 2006 9.950 9.950 9.419 9.950 3,950 +0.08(+0.85%)
Aug 03, 2006 9.866 9.866 9.858 9.866 561 -0.01(-0.08%)
Aug 02, 2006 9.833 9.875 9.833 9.875 5,098 +0.04(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.