Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Linear Technology Corp (NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 60.33 60.38 60.02 60.06 6,608,821 -0.16(-0.27%)
Oct 28, 2016 60.25 60.38 60.09 60.22 1,947,022 +0.08(+0.13%)
Oct 27, 2016 60.31 60.39 60.03 60.14 1,356,928 +0.04(+0.07%)
Oct 26, 2016 60.18 60.24 60.01 60.10 2,732,388 -0.22(-0.36%)
Oct 25, 2016 60.20 60.34 60.16 60.32 1,803,400 +0.07(+0.12%)
Oct 24, 2016 60.13 60.41 60.08 60.25 1,933,185 +0.24(+0.40%)
Oct 21, 2016 59.77 60.06 59.74 60.01 2,235,228 -0.14(-0.23%)
Oct 20, 2016 59.31 60.22 59.11 60.15 4,535,966 +0.84(+1.42%)
Oct 19, 2016 58.83 59.40 58.74 59.31 2,336,381 +0.37(+0.63%)
Oct 18, 2016 59.23 59.37 58.94 58.94 8,576,163 -0.04(-0.07%)
Oct 17, 2016 59.00 59.21 58.90 58.98 1,848,194 -0.11(-0.19%)
Oct 14, 2016 58.91 59.29 58.79 59.09 2,074,315 +0.34(+0.58%)
Oct 13, 2016 58.54 58.87 58.47 58.75 2,244,578 -0.05(-0.09%)
Oct 12, 2016 59.16 59.16 58.74 58.80 2,574,489 -0.31(-0.52%)
Oct 11, 2016 59.45 59.49 59.00 59.11 1,715,176 -0.39(-0.66%)
Oct 10, 2016 59.71 59.80 59.35 59.50 988,926 -0.03(-0.05%)
Oct 07, 2016 59.72 59.73 59.41 59.53 1,261,157 -0.09(-0.15%)
Oct 06, 2016 59.50 59.71 59.37 59.62 1,002,611 +0.05(+0.08%)
Oct 05, 2016 59.48 59.68 59.38 59.57 1,519,615 +0.15(+0.25%)
Oct 04, 2016 59.29 59.53 59.27 59.42 1,610,180 +0.10(+0.17%)
Oct 03, 2016 59.21 59.43 59.20 59.32 1,332,180 +0.03(+0.05%)
Sep 30, 2016 59.02 59.49 59.02 59.29 1,879,228 +0.18(+0.30%)
Sep 29, 2016 59.22 59.33 58.91 59.11 1,425,499 -0.11(-0.19%)
Sep 28, 2016 59.14 59.24 58.98 59.22 1,514,657 +0.14(+0.24%)
Sep 27, 2016 58.65 59.10 58.53 59.08 1,639,033 +0.36(+0.61%)
Sep 26, 2016 58.76 58.99 58.63 58.72 1,667,523 -0.15(-0.25%)
Sep 23, 2016 58.99 59.16 58.84 58.87 2,612,006 -0.16(-0.27%)
Sep 22, 2016 59.21 59.33 58.91 59.03 883,348 +0.10(+0.17%)
Sep 21, 2016 58.57 58.97 58.42 58.93 1,892,880 +0.45(+0.77%)
Sep 20, 2016 58.85 58.85 58.21 58.48 2,162,534 -0.18(-0.31%)
Sep 19, 2016 58.62 58.90 58.47 58.66 856,056 +0.27(+0.46%)
Sep 16, 2016 58.67 58.68 58.20 58.39 3,485,472 -0.16(-0.27%)
Sep 15, 2016 58.10 58.58 57.98 58.55 2,560,342 +0.41(+0.71%)
Sep 14, 2016 57.94 58.26 57.90 58.14 1,264,434 +0.19(+0.33%)
Sep 13, 2016 58.16 58.39 57.85 57.95 2,569,123 -0.42(-0.72%)
Sep 12, 2016 57.65 58.40 57.50 58.37 1,359,335 +0.67(+1.16%)
Sep 09, 2016 58.25 58.29 57.67 57.70 2,286,597 -0.81(-1.38%)
Sep 08, 2016 58.40 58.59 58.17 58.51 1,557,796 +0.04(+0.07%)
Sep 07, 2016 58.89 59.02 58.29 58.47 1,258,696 -0.44(-0.75%)
Sep 06, 2016 58.85 59.07 58.65 58.91 1,517,269 +0.15(+0.26%)
Sep 02, 2016 58.88 58.76 58.76 58.76 1,164,200 +0.10(+0.17%)
Sep 01, 2016 58.38 58.69 58.11 58.66 1,416,882 +0.42(+0.72%)
Aug 31, 2016 58.37 58.57 58.23 58.24 2,481,255 -0.18(-0.31%)
Aug 30, 2016 58.49 58.71 58.38 58.42 1,340,576 -0.02(-0.03%)
Aug 29, 2016 58.60 58.75 58.42 58.44 1,690,861 -0.10(-0.17%)
Aug 26, 2016 58.50 58.77 58.18 58.54 1,483,406 +0.07(+0.12%)
Aug 25, 2016 58.79 58.79 58.42 58.47 1,589,700 -0.20(-0.34%)
Aug 24, 2016 58.76 58.79 58.52 58.67 1,108,169 -0.09(-0.15%)
Aug 23, 2016 58.70 59.20 58.68 58.76 1,386,313 -0.10(-0.17%)
Aug 22, 2016 58.85 58.97 58.63 58.86 1,062,390 -0.05(-0.08%)
Aug 19, 2016 58.79 59.04 58.74 58.91 1,325,173 -0.02(-0.03%)
Aug 18, 2016 58.59 58.94 58.53 58.93 1,725,134 +0.32(+0.55%)
Aug 17, 2016 58.87 58.87 58.48 58.61 1,822,905 -0.12(-0.20%)
Aug 16, 2016 58.87 58.95 58.57 58.73 3,096,674 -0.24(-0.41%)
Aug 15, 2016 58.94 59.00 58.83 58.97 2,518,740 +0.19(+0.32%)
Aug 12, 2016 58.77 58.99 58.52 58.78 2,079,417 -0.09(-0.15%)
Aug 11, 2016 58.64 58.99 58.64 58.87 1,593,227 +0.17(+0.29%)
Aug 10, 2016 59.09 59.10 58.67 58.70 3,079,922 -0.46(-0.78%)
Aug 09, 2016 58.95 59.33 58.95 59.16 3,054,775 +0.17(+0.29%)
Aug 08, 2016 59.20 59.20 58.86 58.99 2,778,877 +0.06(+0.10%)
Aug 05, 2016 58.78 59.22 58.78 58.93 4,642,588 -0.19(-0.32%)
Aug 04, 2016 59.17 59.36 59.01 59.12 2,682,793 -0.10(-0.17%)
Aug 03, 2016 58.99 59.31 58.70 59.22 2,981,780 +0.05(+0.08%)
Aug 02, 2016 59.49 59.58 59.17 59.17 3,437,047 -0.49(-0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.