Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Linear Technology Corp (NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2010 31.60 32.38 31.50 32.25 3,582,280 +0.50(+1.57%)
Oct 28, 2010 31.67 31.78 31.29 31.75 3,459,452 -0.06(-0.19%)
Oct 27, 2010 30.94 31.84 30.88 31.81 3,704,168 +0.65(+2.09%)
Oct 25, 2010 31.01 31.41 30.94 31.16 2,363,443 +0.25(+0.81%)
Oct 22, 2010 30.40 30.98 30.21 30.91 1,826,662 +0.51(+1.68%)
Oct 21, 2010 30.69 30.80 30.15 30.40 4,804,756 -0.21(-0.69%)
Oct 20, 2010 30.39 30.78 30.16 30.61 2,801,360 +0.31(+1.02%)
Oct 19, 2010 30.30 30.70 29.90 30.30 4,119,933 -0.28(-0.92%)
Oct 18, 2010 30.83 30.84 30.37 30.58 3,304,651 -0.16(-0.52%)
Oct 15, 2010 30.63 30.90 30.26 30.74 4,921,841 +0.31(+1.02%)
Oct 14, 2010 30.47 31.01 30.28 30.43 5,382,825 -0.37(-1.20%)
Oct 13, 2010 30.52 30.90 29.85 30.80 12,850,210 -0.76(-2.41%)
Oct 12, 2010 31.33 31.82 31.11 31.56 6,426,458 +0.32(+1.02%)
Oct 11, 2010 31.09 31.67 30.80 31.24 3,528,245 +0.28(+0.90%)
Oct 08, 2010 30.85 31.04 30.27 30.96 3,786,670 +0.13(+0.42%)
Oct 07, 2010 30.66 30.88 30.31 30.83 3,667,794 +0.34(+1.12%)
Oct 06, 2010 30.76 30.83 30.22 30.49 3,074,980 -0.23(-0.75%)
Oct 05, 2010 30.26 30.81 30.14 30.72 4,562,800 +0.80(+2.67%)
Oct 04, 2010 29.92 30.25 29.57 29.92 4,201,994 -0.12(-0.40%)
Oct 01, 2010 30.91 31.08 29.72 30.04 6,714,171 -0.69(-2.25%)
Sep 30, 2010 31.12 31.44 30.45 30.73 4,056,510 -0.31(-1.00%)
Sep 29, 2010 31.01 31.35 30.69 31.04 3,323,233 +0.05(+0.16%)
Sep 28, 2010 30.65 31.19 30.02 30.99 6,678,501 +0.50(+1.64%)
Sep 27, 2010 31.26 31.50 30.44 30.49 4,946,535 -0.92(-2.92%)
Sep 24, 2010 30.61 31.60 30.59 31.41 4,238,235 +1.03(+3.38%)
Sep 23, 2010 29.75 30.77 29.55 30.38 5,691,192 +0.39(+1.30%)
Sep 22, 2010 30.64 30.77 29.88 29.99 6,935,806 -0.57(-1.85%)
Sep 21, 2010 31.70 31.70 30.46 30.55 6,447,434 -1.16(-3.64%)
Sep 20, 2010 31.67 31.80 31.17 31.71 3,482,139 +0.18(+0.57%)
Sep 17, 2010 31.71 31.80 31.31 31.53 3,519,444 +0.23(+0.73%)
Sep 15, 2010 30.97 31.40 30.54 31.30 2,770,578 +0.15(+0.48%)
Sep 14, 2010 30.56 31.21 30.23 31.15 4,505,692 +0.58(+1.90%)
Sep 13, 2010 30.32 31.13 30.30 30.57 4,223,168 +0.59(+1.97%)
Sep 10, 2010 30.44 30.46 29.51 29.98 4,081,116 -0.69(-2.25%)
Sep 09, 2010 31.02 31.09 30.50 30.67 2,996,539 +0.05(+0.16%)
Sep 08, 2010 30.40 30.70 30.01 30.62 4,081,727 +0.35(+1.16%)
Sep 07, 2010 30.65 30.71 30.12 30.27 2,106,968 -0.52(-1.69%)
Sep 03, 2010 30.68 30.86 30.12 30.79 3,672,394 +0.57(+1.89%)
Sep 02, 2010 29.57 30.23 29.55 30.22 2,516,774 +0.60(+2.03%)
Sep 01, 2010 29.12 29.95 28.86 29.62 3,889,060 +1.00(+3.49%)
Aug 31, 2010 28.85 29.22 28.45 28.62 3,924,951 -0.34(-1.17%)
Aug 30, 2010 29.48 29.62 28.96 28.96 2,388,676 -0.72(-2.43%)
Aug 27, 2010 29.32 29.81 28.66 29.68 3,839,533 +0.47(+1.61%)
Aug 26, 2010 29.53 29.65 29.04 29.21 3,445,705 -0.25(-0.85%)
Aug 25, 2010 29.16 29.57 28.86 29.46 3,699,948 +0.14(+0.48%)
Aug 24, 2010 29.30 29.72 29.01 29.32 3,310,274 -0.32(-1.08%)
Aug 23, 2010 30.28 30.33 29.51 29.64 2,648,914 -0.46(-1.53%)
Aug 20, 2010 29.73 30.33 29.62 30.10 4,369,175 +0.37(+1.24%)
Aug 19, 2010 30.12 30.37 29.60 29.73 4,056,552 -0.63(-2.08%)
Aug 18, 2010 29.48 30.46 29.42 30.36 5,162,443 +0.82(+2.79%)
Aug 17, 2010 29.62 29.85 29.37 29.54 3,747,860 +0.09(+0.29%)
Aug 16, 2010 29.15 29.68 28.92 29.45 2,788,626 +0.20(+0.68%)
Aug 13, 2010 29.49 29.88 29.23 29.25 2,729,045 -0.34(-1.15%)
Aug 12, 2010 29.70 30.25 29.38 29.59 4,327,675 -0.67(-2.21%)
Aug 11, 2010 30.96 30.96 29.98 30.26 4,327,566 -1.34(-4.24%)
Aug 10, 2010 31.61 31.79 31.21 31.60 4,694,268 -0.40(-1.25%)
Aug 09, 2010 31.74 32.08 31.45 32.00 3,657,332 +0.26(+0.82%)
Aug 06, 2010 31.22 31.80 31.22 31.74 4,860,142 +0.18(+0.57%)
Aug 05, 2010 31.60 32.05 31.49 31.56 2,728,545 -0.20(-0.63%)
Aug 04, 2010 31.53 31.81 31.25 31.76 4,296,508 +0.19(+0.60%)
Aug 03, 2010 31.83 31.87 31.46 31.57 3,726,179 -0.26(-0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.