Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Linear Technology Corp (NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2005 33.60 33.80 33.19 33.21 7,019,392 -0.23(-0.69%)
Oct 28, 2005 33.66 34.25 33.12 33.44 9,315,125 -0.98(-2.85%)
Oct 27, 2005 34.87 35.08 34.37 34.42 3,617,598 -0.53(-1.52%)
Oct 26, 2005 35.49 35.70 34.93 34.95 3,642,130 -0.55(-1.55%)
Oct 25, 2005 36.25 36.48 35.47 35.50 4,210,020 -0.80(-2.20%)
Oct 24, 2005 36.22 36.53 35.95 36.30 3,176,979 +0.26(+0.72%)
Oct 21, 2005 36.22 36.59 35.97 36.04 4,719,814 +0.08(+0.22%)
Oct 20, 2005 35.63 36.53 35.34 35.96 6,445,765 +0.84(+2.39%)
Oct 19, 2005 35.12 35.27 34.54 35.12 8,129,609 -0.84(-2.34%)
Oct 18, 2005 36.12 36.50 35.85 35.96 4,557,626 -0.15(-0.42%)
Oct 17, 2005 35.95 36.11 35.58 36.11 4,014,657 +0.16(+0.45%)
Oct 14, 2005 36.29 36.39 35.69 35.95 4,006,394 -0.33(-0.91%)
Oct 13, 2005 35.67 36.39 35.44 36.28 4,755,803 +0.41(+1.14%)
Oct 12, 2005 35.45 36.10 35.32 35.87 5,130,110 +0.15(+0.42%)
Oct 11, 2005 36.05 36.10 35.52 35.72 4,220,733 -0.36(-1.00%)
Oct 10, 2005 36.07 36.58 35.74 36.08 3,221,042 -0.24(-0.66%)
Oct 07, 2005 36.53 36.73 36.22 36.32 2,576,455 -0.07(-0.19%)
Oct 06, 2005 37.02 37.02 36.00 36.39 5,856,136 -0.48(-1.30%)
Oct 05, 2005 37.32 37.54 36.80 36.87 3,392,831 -0.45(-1.21%)
Oct 04, 2005 37.62 38.10 37.32 37.32 3,193,321 -0.27(-0.72%)
Oct 03, 2005 38.09 38.49 37.57 37.59 4,884,200 +0.00(+0.00%)
Sep 30, 2005 37.00 37.95 36.93 37.59 3,564,504 +0.50(+1.35%)
Sep 29, 2005 36.01 37.30 35.87 37.09 4,477,896 +1.00(+2.77%)
Sep 28, 2005 36.44 36.55 35.90 36.09 3,103,113 -0.18(-0.50%)
Sep 27, 2005 36.79 36.79 36.01 36.27 3,955,289 -0.42(-1.14%)
Sep 26, 2005 37.23 37.28 36.63 36.69 3,701,643 -0.26(-0.70%)
Sep 23, 2005 36.95 37.47 36.86 36.95 2,602,404 -0.42(-1.12%)
Sep 22, 2005 37.37 37.59 36.88 37.37 3,451,303 +0.34(+0.92%)
Sep 21, 2005 37.81 37.85 36.92 37.03 2,895,133 -0.87(-2.30%)
Sep 20, 2005 37.96 38.49 37.80 37.90 3,063,019 -0.11(-0.29%)
Sep 19, 2005 38.25 38.35 37.71 38.01 2,364,087 -0.35(-0.91%)
Sep 16, 2005 38.23 38.40 37.75 38.36 3,749,919 +0.26(+0.68%)
Sep 15, 2005 38.26 38.60 38.03 38.10 2,492,342 -0.16(-0.42%)
Sep 14, 2005 38.61 38.68 38.07 38.26 2,619,400 -0.29(-0.75%)
Sep 13, 2005 38.49 38.89 38.40 38.55 4,475,373 +0.06(+0.16%)
Sep 12, 2005 37.90 38.58 37.77 38.49 3,490,287 +0.64(+1.69%)
Sep 09, 2005 38.07 38.37 37.75 37.85 3,572,976 -0.20(-0.53%)
Sep 08, 2005 37.63 38.51 37.52 38.05 3,492,901 +0.27(+0.71%)
Sep 07, 2005 37.71 37.84 37.35 37.78 2,132,283 +0.02(+0.05%)
Sep 06, 2005 37.74 37.98 37.40 37.76 2,680,038 +0.20(+0.53%)
Sep 02, 2005 37.77 37.82 37.33 37.56 1,929,163 +0.02(+0.05%)
Sep 01, 2005 37.78 38.04 37.45 37.54 2,919,896 -0.39(-1.03%)
Aug 31, 2005 37.51 38.11 37.27 37.93 4,235,578 +0.31(+0.82%)
Aug 30, 2005 37.82 37.85 37.30 37.62 2,950,584 -0.33(-0.87%)
Aug 29, 2005 37.72 38.01 37.55 37.95 3,048,185 +0.05(+0.13%)
Aug 26, 2005 37.71 37.97 37.38 37.90 2,558,485 +0.09(+0.24%)
Aug 25, 2005 37.64 38.01 37.58 37.81 1,926,457 +0.22(+0.59%)
Aug 24, 2005 38.00 38.57 37.53 37.59 3,323,417 -0.44(-1.16%)
Aug 23, 2005 37.94 38.37 37.77 38.03 2,411,942 -0.05(-0.13%)
Aug 22, 2005 38.11 38.18 37.57 38.08 4,740,707 +0.72(+1.93%)
Aug 19, 2005 37.22 37.76 37.14 37.36 4,438,367 +0.03(+0.08%)
Aug 18, 2005 37.43 37.59 36.89 37.33 5,230,143 -0.06(-0.16%)
Aug 17, 2005 37.42 37.72 37.30 37.39 3,056,087 +0.01(+0.03%)
Aug 16, 2005 37.75 37.79 37.20 37.38 3,003,263 -0.44(-1.16%)
Aug 15, 2005 37.73 38.05 37.44 37.82 3,359,490 +0.11(+0.29%)
Aug 12, 2005 37.79 38.00 37.34 37.71 5,819,296 -0.42(-1.10%)
Aug 11, 2005 38.05 38.40 37.95 38.13 5,148,521 +0.11(+0.29%)
Aug 10, 2005 38.67 38.99 37.91 38.02 5,713,101 -0.81(-2.09%)
Aug 09, 2005 38.75 38.93 38.56 38.83 3,603,744 +0.27(+0.70%)
Aug 08, 2005 39.26 39.44 38.50 38.56 3,809,571 -0.70(-1.78%)
Aug 05, 2005 39.06 39.46 38.94 39.26 2,862,174 +0.13(+0.33%)
Aug 04, 2005 39.70 39.73 39.12 39.13 3,259,756 -0.79(-1.98%)
Aug 03, 2005 39.90 40.13 39.65 39.92 4,830,110 -0.26(-0.65%)
Aug 02, 2005 40.06 40.47 39.75 40.18 5,790,537 +1.13(+2.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.