Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2012 12.26 12.39 12.20 12.24 94,889 +0.03(+0.22%)
Oct 26, 2012 12.20 12.21 12.21 12.21 59,113 +0.05(+0.37%)
Oct 25, 2012 12.16 12.24 12.12 12.17 66,033 +0.03(+0.22%)
Oct 24, 2012 12.19 12.20 12.07 12.14 98,174 +0.01(+0.08%)
Oct 23, 2012 12.02 12.20 11.93 12.13 143,144 -0.05(-0.37%)
Oct 19, 2012 12.37 12.37 12.10 12.18 186,142 -0.26(-2.11%)
Oct 18, 2012 12.45 12.51 12.38 12.44 139,981 +0.01(+0.07%)
Oct 17, 2012 12.46 12.53 12.26 12.43 138,883 -0.04(-0.29%)
Oct 16, 2012 12.48 12.59 12.37 12.47 74,491 +0.09(+0.73%)
Oct 15, 2012 12.47 12.54 12.34 12.38 144,347 -0.09(-0.72%)
Oct 12, 2012 12.60 12.64 12.45 12.47 104,483 -0.09(-0.72%)
Oct 11, 2012 12.79 12.96 12.55 12.56 175,083 -0.16(-1.28%)
Oct 10, 2012 12.75 12.97 12.64 12.72 154,735 +0.00(+0.00%)
Oct 09, 2012 13.00 13.15 12.70 12.72 128,442 -0.31(-2.36%)
Oct 08, 2012 13.03 13.12 12.93 13.03 141,341 -0.07(-0.55%)
Oct 05, 2012 13.01 13.23 12.87 13.10 169,112 +0.13(+0.97%)
Oct 04, 2012 12.74 13.00 12.66 12.97 244,440 +0.24(+1.88%)
Oct 03, 2012 12.92 12.92 12.66 12.73 186,768 -0.09(-0.67%)
Oct 02, 2012 12.99 13.39 12.76 12.82 224,178 -0.09(-0.70%)
Oct 01, 2012 12.89 13.06 12.76 12.91 164,427 +0.05(+0.35%)
Sep 28, 2012 13.06 13.06 12.85 12.86 110,944 -0.27(-2.06%)
Sep 27, 2012 12.87 13.32 12.65 13.13 223,034 +0.29(+2.25%)
Sep 26, 2012 13.00 13.07 12.80 12.85 161,659 -0.14(-1.04%)
Sep 25, 2012 13.24 13.32 12.95 12.98 193,949 -0.20(-1.51%)
Sep 24, 2012 12.85 13.31 12.82 13.18 220,135 +0.25(+1.96%)
Sep 21, 2012 13.03 13.04 12.85 12.93 886,098 +0.05(+0.42%)
Sep 20, 2012 12.88 12.99 12.71 12.87 181,645 -0.12(-0.90%)
Sep 19, 2012 12.97 13.09 12.90 12.99 157,802 +0.01(+0.07%)
Sep 18, 2012 12.94 12.99 12.83 12.98 120,922 +0.00(+0.00%)
Sep 17, 2012 12.73 13.02 12.66 12.98 133,152 +0.02(+0.14%)
Sep 14, 2012 13.04 13.22 12.92 12.96 254,683 +0.00(+0.00%)
Sep 13, 2012 12.60 13.05 12.49 12.96 237,676 +0.39(+3.09%)
Sep 12, 2012 12.73 12.76 12.46 12.57 153,107 -0.15(-1.17%)
Sep 11, 2012 12.51 12.74 12.50 12.72 154,795 +0.20(+1.62%)
Sep 10, 2012 12.54 12.68 12.48 12.52 208,195 +0.00(+0.00%)
Sep 07, 2012 12.57 12.57 12.44 12.52 319,195 +0.00(+0.00%)
Sep 06, 2012 12.30 12.57 12.23 12.52 255,724 +0.27(+2.21%)
Sep 05, 2012 12.22 12.29 12.07 12.25 350,669 +0.12(+0.97%)
Sep 04, 2012 12.06 12.25 11.98 12.13 227,119 +0.09(+0.75%)
Aug 31, 2012 12.19 12.24 12.01 12.04 242,624 -0.07(-0.60%)
Aug 30, 2012 12.09 12.16 12.02 12.11 195,534 +0.01(+0.07%)
Aug 29, 2012 12.17 12.33 12.10 12.10 258,313 -0.01(-0.07%)
Aug 27, 2012 12.06 12.21 12.06 12.11 419,273 +0.04(+0.37%)
Aug 24, 2012 12.18 12.31 12.01 12.07 652,616 -0.20(-1.61%)
Aug 23, 2012 13.44 13.44 12.02 12.27 1,035,755 -1.39(-10.20%)
Aug 22, 2012 13.81 13.95 13.62 13.66 282,090 -0.17(-1.23%)
Aug 21, 2012 14.32 14.37 13.80 13.83 179,003 -0.38(-2.66%)
Aug 20, 2012 14.04 14.25 13.80 14.21 160,299 +0.15(+1.09%)
Aug 17, 2012 14.03 14.25 14.00 14.06 230,741 +0.04(+0.26%)
Aug 16, 2012 13.92 14.06 13.82 14.02 186,600 +0.06(+0.45%)
Aug 15, 2012 13.66 14.01 13.55 13.96 181,930 +0.30(+2.17%)
Aug 14, 2012 13.83 13.96 13.56 13.66 209,310 -0.14(-1.04%)
Aug 13, 2012 13.85 13.95 13.60 13.80 123,400 -0.07(-0.52%)
Aug 10, 2012 13.81 13.95 13.62 13.88 73,128 +0.07(+0.52%)
Aug 09, 2012 14.01 14.07 13.74 13.80 140,243 -0.24(-1.73%)
Aug 08, 2012 14.01 14.21 13.97 14.05 78,489 -0.01(-0.06%)
Aug 07, 2012 13.71 14.24 13.71 14.06 160,393 +0.45(+3.31%)
Aug 06, 2012 13.79 13.87 13.58 13.61 145,141 -0.14(-1.05%)
Aug 03, 2012 13.57 13.93 13.44 13.75 191,642 +0.43(+3.24%)
Aug 02, 2012 12.93 13.49 12.93 13.32 222,768 +0.31(+2.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.