Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crown Crafts Inc (NQ: CRWS )

5.030 +0.080 (+1.62%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2007 1.563 1.567 1.563 1.567 9,180 -0.01(-0.75%)
Oct 30, 2007 1.575 1.614 1.575 1.579 40,903 +0.02(+1.01%)
Oct 29, 2007 1.559 1.567 1.544 1.563 31,895 +0.00(+0.25%)
Oct 26, 2007 1.563 1.563 1.559 1.559 1,968 -0.02(-1.49%)
Oct 25, 2007 1.567 1.583 1.567 1.583 41,685 +0.01(+0.50%)
Oct 24, 2007 1.575 1.575 1.575 1.575 18,633 +0.00(+0.00%)
Oct 23, 2007 1.579 1.579 1.575 1.575 9,396 +0.00(+0.00%)
Oct 22, 2007 1.559 1.670 1.559 1.575 134,093 -0.02(-0.99%)
Oct 19, 2007 1.595 1.595 1.589 1.591 6,918 -0.02(-0.98%)
Oct 18, 2007 1.579 1.681 1.575 1.607 15,649 -0.01(-0.49%)
Oct 17, 2007 1.571 1.626 1.567 1.614 83,427 +0.04(+2.37%)
Oct 16, 2007 1.579 1.579 1.575 1.577 32,896 -0.03(-1.60%)
Oct 15, 2007 1.563 1.603 1.563 1.603 9,650 +0.03(+1.75%)
Oct 12, 2007 1.559 1.607 1.559 1.575 123,236 -0.04(-2.20%)
Oct 11, 2007 1.610 1.614 1.575 1.610 20,573 +0.04(+2.25%)
Oct 10, 2007 1.583 1.607 1.575 1.575 10,730 -0.01(-0.50%)
Oct 09, 2007 1.591 1.599 1.575 1.583 4,162 +0.01(+0.50%)
Oct 08, 2007 1.563 1.579 1.563 1.575 21,587 +0.01(+0.76%)
Oct 05, 2007 1.536 1.571 1.536 1.563 12,363 +0.00(+0.00%)
Oct 04, 2007 1.563 1.571 1.563 1.563 14,704 -0.02(-1.49%)
Oct 03, 2007 1.579 1.587 1.575 1.587 31,605 -0.01(-0.49%)
Oct 02, 2007 1.595 1.595 1.579 1.595 16,119 -0.02(-1.46%)
Oct 01, 2007 1.638 1.638 1.595 1.618 10,539 -0.02(-1.20%)
Sep 28, 2007 1.610 1.658 1.610 1.638 5,079 +0.03(+1.96%)
Sep 27, 2007 1.555 1.607 1.555 1.607 55,633 +0.03(+2.00%)
Sep 26, 2007 1.575 1.575 1.575 1.575 0 +0.00(+0.00%)
Sep 25, 2007 1.571 1.575 1.571 1.575 12,952 +0.00(+0.00%)
Sep 24, 2007 1.571 1.575 1.571 1.575 41,624 +0.00(+0.00%)
Sep 21, 2007 1.575 1.634 1.575 1.575 47,273 -0.00(-0.03%)
Sep 20, 2007 1.575 1.575 1.575 1.575 245,583 +0.00(+0.03%)
Sep 19, 2007 1.516 1.575 1.516 1.575 154,085 +0.05(+3.09%)
Sep 18, 2007 1.524 1.528 1.484 1.528 27,776 -0.01(-0.51%)
Sep 17, 2007 1.532 1.536 1.524 1.536 24,634 +0.00(+0.26%)
Sep 14, 2007 1.536 1.536 1.524 1.532 25,498 -0.01(-0.51%)
Sep 13, 2007 1.520 1.556 1.520 1.540 7,364 +0.02(+1.29%)
Sep 12, 2007 1.496 1.524 1.496 1.520 74,830 +0.03(+1.85%)
Sep 11, 2007 1.492 1.516 1.465 1.492 18,933 -0.00(-0.26%)
Sep 10, 2007 1.461 1.508 1.441 1.496 38,028 +0.00(+0.00%)
Sep 07, 2007 1.544 1.547 1.496 1.496 25,142 -0.05(-3.06%)
Sep 06, 2007 1.524 1.544 1.512 1.544 5,333 +0.02(+1.03%)
Sep 05, 2007 1.528 1.528 1.528 1.528 7,669 -0.01(-0.77%)
Sep 04, 2007 1.524 1.555 1.524 1.540 14,836 -0.00(-0.26%)
Aug 31, 2007 1.540 1.544 1.540 1.544 3,504 -0.01(-0.53%)
Aug 30, 2007 1.567 1.571 1.508 1.552 25,145 +0.02(+1.05%)
Aug 29, 2007 1.520 1.600 1.492 1.536 40,365 +0.04(+2.63%)
Aug 28, 2007 1.508 1.567 1.457 1.496 37,332 -0.02(-1.04%)
Aug 27, 2007 1.465 1.512 1.437 1.512 61,784 +0.03(+2.13%)
Aug 24, 2007 1.536 1.555 1.469 1.481 96,638 -0.05(-3.34%)
Aug 23, 2007 1.536 1.563 1.532 1.532 76,908 -0.00(-0.26%)
Aug 22, 2007 1.524 1.540 1.524 1.536 29,919 +0.00(+0.00%)
Aug 21, 2007 1.441 1.536 1.441 1.536 13,516 +0.06(+4.00%)
Aug 20, 2007 1.484 1.496 1.477 1.477 83,523 +0.01(+0.54%)
Aug 17, 2007 1.496 1.563 1.453 1.469 307,724 +0.01(+0.54%)
Aug 16, 2007 1.536 1.536 1.351 1.461 378,039 -0.11(-7.25%)
Aug 15, 2007 1.536 1.610 1.398 1.575 86,739 -0.03(-1.96%)
Aug 14, 2007 1.689 1.689 1.603 1.607 7,651 -0.07(-4.00%)
Aug 13, 2007 1.733 1.733 1.583 1.673 30,701 +0.02(+1.19%)
Aug 10, 2007 1.575 1.654 1.571 1.654 126,385 +0.03(+1.94%)
Aug 09, 2007 1.658 1.658 1.599 1.622 71,541 -0.07(-3.96%)
Aug 08, 2007 1.595 1.689 1.595 1.689 17,523 -0.00(-0.23%)
Aug 07, 2007 1.603 1.693 1.603 1.693 49,916 +0.09(+5.65%)
Aug 06, 2007 1.599 1.618 1.595 1.603 189,064 -0.05(-2.86%)
Aug 03, 2007 1.654 1.685 1.614 1.650 32,446 -0.04(-2.56%)
Aug 02, 2007 1.677 1.697 1.662 1.693 22,293 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.