Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amer First Mf Inv (NQ: ATAX )

18.60 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 2, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 2.120 2.124 2.059 2.096 252,817 +0.01(+0.59%)
Oct 28, 2011 2.063 2.096 2.051 2.083 74,957 +0.03(+1.59%)
Oct 27, 2011 2.067 2.067 2.022 2.051 125,639 -0.01(-0.40%)
Oct 26, 2011 2.079 2.079 1.998 2.059 285,689 +0.01(+0.60%)
Oct 25, 2011 2.096 2.096 2.047 2.047 112,186 -0.04(-1.76%)
Oct 24, 2011 2.075 2.083 2.059 2.083 44,609 +0.02(+0.79%)
Oct 21, 2011 2.067 2.087 2.039 2.067 149,187 +0.00(+0.20%)
Oct 20, 2011 2.067 2.087 2.043 2.063 28,753 -0.00(-0.20%)
Oct 19, 2011 2.076 2.085 2.047 2.067 38,952 -0.01(-0.59%)
Oct 18, 2011 2.035 2.096 2.020 2.079 85,711 +0.03(+1.59%)
Oct 17, 2011 2.030 2.079 2.030 2.047 80,607 +0.01(+0.60%)
Oct 14, 2011 2.063 2.083 2.023 2.035 141,215 -0.04(-1.96%)
Oct 13, 2011 2.096 2.096 2.043 2.075 81,713 -0.01(-0.58%)
Oct 12, 2011 2.085 2.096 2.047 2.087 126,602 -0.02(-0.77%)
Oct 11, 2011 2.079 2.104 2.039 2.104 146,076 +0.04(+1.97%)
Oct 10, 2011 2.051 2.075 2.042 2.063 38,544 +0.03(+1.52%)
Oct 07, 2011 2.092 2.100 2.014 2.032 101,159 -0.03(-1.50%)
Oct 06, 2011 2.051 2.095 2.026 2.063 140,146 +0.04(+1.81%)
Oct 05, 2011 2.071 2.082 1.998 2.026 102,575 -0.03(-1.58%)
Oct 04, 2011 2.083 2.092 1.953 2.059 364,869 -0.04(-1.75%)
Oct 03, 2011 2.083 2.163 2.067 2.096 167,975 -0.01(-0.39%)
Sep 30, 2011 2.140 2.153 2.067 2.104 160,706 -0.04(-1.90%)
Sep 29, 2011 2.157 2.161 2.139 2.144 120,247 -0.01(-0.38%)
Sep 28, 2011 2.140 2.169 2.128 2.153 123,491 +0.04(+2.03%)
Sep 27, 2011 2.094 2.146 2.090 2.110 208,579 +0.00(+0.19%)
Sep 26, 2011 2.122 2.134 2.090 2.106 129,252 -0.03(-1.30%)
Sep 23, 2011 2.146 2.146 2.110 2.134 137,061 -0.02(-1.10%)
Sep 22, 2011 2.134 2.165 2.134 2.158 66,267 +0.02(+1.12%)
Sep 21, 2011 2.126 2.169 2.122 2.134 126,350 -0.00(-0.19%)
Sep 20, 2011 2.134 2.150 2.126 2.138 51,782 -0.01(-0.37%)
Sep 19, 2011 2.126 2.146 2.126 2.146 80,663 +0.01(+0.37%)
Sep 16, 2011 2.122 2.150 2.122 2.138 40,834 +0.01(+0.37%)
Sep 15, 2011 2.118 2.142 2.114 2.130 57,123 +0.01(+0.37%)
Sep 14, 2011 2.126 2.150 2.106 2.122 103,689 -0.00(-0.19%)
Sep 13, 2011 2.126 2.146 2.110 2.126 50,640 +0.02(+0.75%)
Sep 12, 2011 2.130 2.142 2.106 2.110 43,427 -0.02(-0.93%)
Sep 09, 2011 2.181 2.181 2.118 2.130 198,106 -0.02(-1.11%)
Sep 08, 2011 2.150 2.181 2.150 2.154 76,404 -0.00(-0.18%)
Sep 07, 2011 2.189 2.205 2.142 2.158 63,511 +0.02(+0.93%)
Sep 06, 2011 2.130 2.158 2.114 2.138 82,248 -0.02(-0.92%)
Sep 02, 2011 2.126 2.205 2.126 2.158 132,113 +0.01(+0.37%)
Sep 01, 2011 2.181 2.181 2.138 2.150 49,832 -0.02(-0.92%)
Aug 31, 2011 2.126 2.177 2.126 2.169 152,358 +0.01(+0.55%)
Aug 30, 2011 2.150 2.161 2.086 2.158 103,419 +0.01(+0.56%)
Aug 29, 2011 2.134 2.154 2.106 2.146 111,853 +0.01(+0.37%)
Aug 26, 2011 2.130 2.150 2.098 2.138 166,488 +0.00(+0.19%)
Aug 25, 2011 2.130 2.165 2.110 2.134 241,596 +0.00(+0.19%)
Aug 24, 2011 2.134 2.146 2.094 2.130 220,136 -0.00(-0.19%)
Aug 23, 2011 2.130 2.158 2.098 2.134 180,821 -0.01(-0.37%)
Aug 22, 2011 2.154 2.154 2.122 2.142 110,202 -0.01(-0.37%)
Aug 19, 2011 2.165 2.181 2.106 2.150 165,959 -0.03(-1.28%)
Aug 18, 2011 2.217 2.225 2.165 2.177 30,032 -0.02(-1.08%)
Aug 17, 2011 2.185 2.229 2.166 2.201 201,542 -0.00(-0.18%)
Aug 16, 2011 2.205 2.225 2.185 2.205 59,831 -0.02(-0.72%)
Aug 15, 2011 2.165 2.225 2.146 2.221 164,595 +0.06(+2.57%)
Aug 12, 2011 2.150 2.185 2.130 2.165 110,995 +0.02(+0.74%)
Aug 11, 2011 2.127 2.173 2.114 2.150 216,718 +0.05(+2.46%)
Aug 10, 2011 2.142 2.142 2.066 2.098 217,687 -0.02(-0.75%)
Aug 09, 2011 2.133 2.150 2.066 2.114 200,789 +0.00(+0.19%)
Aug 08, 2011 2.215 2.215 2.106 2.110 469,310 -0.10(-4.67%)
Aug 05, 2011 2.161 2.245 2.161 2.213 211,299 +0.04(+1.83%)
Aug 04, 2011 2.185 2.195 2.146 2.173 189,828 -0.02(-0.73%)
Aug 03, 2011 2.205 2.241 2.165 2.189 280,086 -0.03(-1.43%)
Aug 02, 2011 2.245 2.257 2.193 2.221 48,053 -0.00(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.