Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Booking Holdings Inc (NQ: BKNG )

3,813.09 +3.03 (+0.08%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 2785 2790 2752 2776 219,385 +1.30(+0.05%)
Oct 30, 2023 2755 2799 2753 2775 210,903 +41.89(+1.53%)
Oct 27, 2023 2734 2771 2724 2733 210,831 +3.45(+0.13%)
Oct 26, 2023 2782 2805 2720 2729 290,525 -69.89(-2.50%)
Oct 25, 2023 2809 2838 2793 2799 236,613 -22.34(-0.79%)
Oct 24, 2023 2823 2845 2804 2822 189,459 +15.76(+0.56%)
Oct 23, 2023 2740 2828 2729 2806 268,059 +62.59(+2.28%)
Oct 20, 2023 2766 2780 2734 2743 315,291 -28.42(-1.03%)
Oct 19, 2023 2823 2824 2756 2772 438,435 -64.73(-2.28%)
Oct 18, 2023 2932 2936 2828 2836 458,568 -127.54(-4.30%)
Oct 17, 2023 2959 2987 2946 2964 213,341 +11.88(+0.40%)
Oct 16, 2023 2959 2986 2947 2952 238,917 +16.31(+0.56%)
Oct 13, 2023 3028 3053 2931 2936 274,534 -98.44(-3.24%)
Oct 12, 2023 3053 3071 3014 3034 172,511 -22.84(-0.75%)
Oct 11, 2023 3068 3080 3025 3057 144,975 +11.49(+0.38%)
Oct 10, 2023 3005 3069 3001 3046 221,544 +50.44(+1.68%)
Oct 09, 2023 3007 3007 2920 2995 243,661 -39.53(-1.30%)
Oct 06, 2023 2983 3040 2983 3035 206,970 +30.53(+1.02%)
Oct 05, 2023 3024 3031 2976 3004 182,856 -27.58(-0.91%)
Oct 04, 2023 3000 3045 2997 3032 187,086 +35.51(+1.19%)
Oct 03, 2023 3040 3072 2982 2996 229,364 -82.58(-2.68%)
Oct 02, 2023 3057 3097 3052 3079 161,517 +9.78(+0.32%)
Sep 29, 2023 3106 3122 3053 3069 253,648 -20.78(-0.67%)
Sep 28, 2023 3068 3102 3047 3090 271,763 +22.06(+0.72%)
Sep 27, 2023 3053 3086 3036 3068 179,258 +21.97(+0.72%)
Sep 26, 2023 3065 3078 3026 3046 217,958 -37.15(-1.21%)
Sep 25, 2023 3009 3089 3072 3083 196,218 +35.20(+1.15%)
Sep 22, 2023 3030 3082 3022 3048 237,471 +26.15(+0.87%)
Sep 21, 2023 3026 3036 3000 3022 268,623 -32.49(-1.06%)
Sep 20, 2023 3120 3120 3053 3054 183,312 -43.62(-1.41%)
Sep 19, 2023 3117 3126 3076 3098 282,814 -45.36(-1.44%)
Sep 18, 2023 3139 3188 3130 3143 212,590 -1.81(-0.06%)
Sep 15, 2023 3185 3202 3129 3145 861,772 -37.23(-1.17%)
Sep 14, 2023 3153 3211 3112 3182 307,772 +81.52(+2.63%)
Sep 13, 2023 3152 3158 3095 3101 252,107 -57.51(-1.82%)
Sep 12, 2023 3149 3186 3136 3158 166,025 -9.21(-0.29%)
Sep 11, 2023 3137 3171 3130 3167 179,073 +39.39(+1.26%)
Sep 08, 2023 3100 3133 3093 3128 165,221 +39.46(+1.28%)
Sep 07, 2023 3096 3107 3053 3088 244,113 -37.58(-1.20%)
Sep 06, 2023 3108 3143 3100 3126 234,962 -3.41(-0.11%)
Sep 05, 2023 3075 3145 3075 3129 263,349 +29.61(+0.96%)
Sep 01, 2023 3120 3120 3078 3100 198,783 +9.81(+0.32%)
Aug 31, 2023 3110 3125 3075 3090 231,263 -25.44(-0.82%)
Aug 30, 2023 3083 3134 3083 3115 164,842 +19.64(+0.63%)
Aug 29, 2023 3046 3105 3045 3096 168,808 +41.05(+1.34%)
Aug 28, 2023 3052 3069 3042 3055 141,576 +26.97(+0.89%)
Aug 25, 2023 3012 3037 2993 3028 198,501 +16.04(+0.53%)
Aug 24, 2023 3072 3095 3007 3012 227,420 -71.82(-2.33%)
Aug 23, 2023 3051 3116 3051 3084 188,089 +24.55(+0.80%)
Aug 22, 2023 3042 3071 3038 3059 187,660 +21.78(+0.72%)
Aug 21, 2023 3052 3059 3005 3037 235,618 -6.40(-0.21%)
Aug 18, 2023 3044 3068 3020 3044 467,957 -53.37(-1.72%)
Aug 17, 2023 3188 3192 3093 3097 296,347 -82.88(-2.61%)
Aug 16, 2023 3168 3211 3166 3180 163,783 -5.19(-0.16%)
Aug 15, 2023 3209 3209 3180 3185 163,688 -33.61(-1.04%)
Aug 14, 2023 3184 3221 3165 3219 157,985 +27.97(+0.88%)
Aug 11, 2023 3183 3202 3152 3191 215,690 -16.88(-0.53%)
Aug 10, 2023 3199 3236 3189 3208 260,923 +18.44(+0.58%)
Aug 09, 2023 3236 3236 3173 3189 299,524 -21.21(-0.66%)
Aug 08, 2023 3177 3224 3155 3210 333,634 -16.95(-0.53%)
Aug 07, 2023 3070 3231 3065 3227 514,695 +178.98(+5.87%)
Aug 04, 2023 3140 3151 2936 3048 979,911 +222.16(+7.86%)
Aug 03, 2023 2801 2836 2781 2826 660,133 -44.79(-1.56%)
Aug 02, 2023 2876 2896 2856 2871 284,972 -29.25(-1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.