Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Internap Corp (NQ: INAP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 8.330 8.700 8.330 8.570 612,235 +0.15(+1.78%)
Oct 30, 2018 8.520 8.680 8.390 8.420 548,305 -0.09(-1.06%)
Oct 29, 2018 9.010 9.120 8.065 8.510 774,466 -0.36(-4.06%)
Oct 26, 2018 8.810 9.170 8.630 8.870 538,300 -0.06(-0.67%)
Oct 25, 2018 8.860 9.000 8.500 8.930 456,540 +0.23(+2.64%)
Oct 24, 2018 8.480 8.770 8.150 8.700 666,854 +0.24(+2.90%)
Oct 23, 2018 8.270 8.670 8.130 8.455 1,015,327 -0.01(-0.12%)
Oct 22, 2018 9.030 9.050 8.395 8.465 1,137,523 -0.48(-5.42%)
Oct 19, 2018 9.240 9.360 8.750 8.950 3,681,800 -2.09(-18.93%)
Oct 18, 2018 11.74 11.77 10.95 11.04 187,521 -0.77(-6.52%)
Oct 17, 2018 12.04 12.17 11.79 11.81 244,849 -0.22(-1.83%)
Oct 16, 2018 11.90 12.50 11.77 12.03 272,834 +0.19(+1.60%)
Oct 15, 2018 11.57 11.91 11.18 11.84 183,428 +0.31(+2.69%)
Oct 12, 2018 11.21 11.98 11.16 11.53 213,400 +0.50(+4.53%)
Oct 11, 2018 10.59 11.21 10.43 11.03 245,891 +0.28(+2.60%)
Oct 10, 2018 12.00 12.12 10.72 10.75 259,152 -1.29(-10.71%)
Oct 09, 2018 11.99 12.32 11.80 12.04 106,390 +0.09(+0.75%)
Oct 08, 2018 12.10 12.13 11.75 11.95 104,951 -0.19(-1.57%)
Oct 05, 2018 12.72 13.27 11.90 12.14 109,200 -0.60(-4.71%)
Oct 04, 2018 12.76 12.85 12.56 12.74 88,472 -0.05(-0.39%)
Oct 03, 2018 12.45 12.95 12.29 12.79 145,059 +0.38(+3.06%)
Oct 02, 2018 12.72 12.99 12.33 12.41 148,109 -0.33(-2.59%)
Oct 01, 2018 12.70 12.87 12.64 12.74 131,907 +0.11(+0.87%)
Sep 28, 2018 12.63 12.80 12.36 12.63 133,200 -0.04(-0.32%)
Sep 27, 2018 13.25 13.41 12.47 12.67 141,047 -0.55(-4.16%)
Sep 26, 2018 13.07 13.50 12.95 13.22 195,958 +0.18(+1.38%)
Sep 25, 2018 13.10 13.18 12.88 13.04 104,153 -0.03(-0.23%)
Sep 24, 2018 13.14 13.32 12.86 13.07 143,029 -0.07(-0.53%)
Sep 21, 2018 13.77 13.87 13.06 13.14 325,000 -0.59(-4.30%)
Sep 20, 2018 13.49 14.09 13.32 13.73 262,719 +0.23(+1.70%)
Sep 19, 2018 12.84 14.13 12.81 13.50 491,736 +1.11(+8.96%)
Sep 18, 2018 12.71 12.82 12.25 12.39 152,250 -0.34(-2.67%)
Sep 17, 2018 12.77 12.88 12.23 12.73 142,347 -0.05(-0.39%)
Sep 14, 2018 12.60 12.88 12.57 12.78 159,100 +0.18(+1.43%)
Sep 13, 2018 12.19 12.68 11.95 12.60 210,054 +0.50(+4.18%)
Sep 12, 2018 11.79 12.19 11.50 12.10 179,323 +0.28(+2.33%)
Sep 11, 2018 11.55 11.94 11.47 11.82 136,491 +0.21(+1.81%)
Sep 10, 2018 12.10 12.13 11.52 11.61 142,435 -0.44(-3.65%)
Sep 07, 2018 12.30 12.51 12.00 12.05 123,300 -0.28(-2.27%)
Sep 06, 2018 12.41 12.49 11.82 12.33 245,045 -0.10(-0.80%)
Sep 05, 2018 12.72 12.74 12.40 12.43 180,701 -0.31(-2.43%)
Sep 04, 2018 13.40 13.40 12.33 12.74 284,928 -0.68(-5.07%)
Aug 31, 2018 13.42 13.42 13.42 0 -0.23(-1.68%)
Aug 30, 2018 13.78 13.91 13.54 13.65 179,436 -0.16(-1.16%)
Aug 29, 2018 13.68 14.05 13.57 13.81 154,011 +0.22(+1.62%)
Aug 28, 2018 13.97 14.18 13.57 13.59 127,522 -0.36(-2.58%)
Aug 27, 2018 13.85 14.21 13.75 13.95 305,161 +0.17(+1.23%)
Aug 24, 2018 13.47 13.87 13.38 13.78 135,000 +0.34(+2.53%)
Aug 23, 2018 13.60 13.86 13.25 13.44 136,437 -0.24(-1.75%)
Aug 22, 2018 13.10 13.72 12.75 13.68 397,951 +0.65(+4.99%)
Aug 21, 2018 13.15 13.37 12.96 13.03 368,209 -0.04(-0.31%)
Aug 20, 2018 13.73 13.73 12.86 13.07 412,743 -0.68(-4.95%)
Aug 17, 2018 13.94 14.01 13.60 13.75 149,200 -0.20(-1.43%)
Aug 16, 2018 14.20 14.47 13.89 13.95 205,697 -0.18(-1.27%)
Aug 15, 2018 13.59 14.18 13.55 14.13 242,719 +0.47(+3.44%)
Aug 14, 2018 14.42 14.63 13.53 13.66 316,770 -0.83(-5.73%)
Aug 13, 2018 14.31 15.31 14.31 14.49 433,831 +0.08(+0.56%)
Aug 10, 2018 13.89 14.43 13.89 14.41 293,300 +0.41(+2.93%)
Aug 09, 2018 13.76 14.26 13.76 14.00 356,407 +0.30(+2.19%)
Aug 08, 2018 13.58 14.10 13.54 13.70 372,963 +0.19(+1.41%)
Aug 07, 2018 13.35 13.71 12.96 13.51 328,659 +0.10(+0.75%)
Aug 06, 2018 13.36 14.21 13.15 13.41 706,157 +0.08(+0.60%)
Aug 03, 2018 12.64 13.82 12.64 13.33 1,193,400 +0.71(+5.63%)
Aug 02, 2018 9.590 13.01 9.440 12.62 1,325,091 +2.67(+26.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.