Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marin Software Inc (NQ: MRIN )

2.230 +0.060 (+2.76%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 15.78 16.14 13.51 14.82 243,583 -0.90(-5.73%)
Oct 29, 2020 15.24 18.54 15.00 15.72 615,270 +0.84(+5.65%)
Oct 28, 2020 16.62 17.16 14.64 14.88 322,561 -2.28(-13.29%)
Oct 27, 2020 19.26 21.60 15.72 17.16 1,547,346 -3.06(-15.13%)
Oct 26, 2020 19.20 25.98 18.12 20.22 5,418,592 -0.48(-2.32%)
Oct 23, 2020 14.10 28.20 13.86 20.70 14,416,633 +7.98(+62.74%)
Oct 22, 2020 16.08 18.78 12.72 12.72 1,428,595 -9.84(-43.62%)
Oct 21, 2020 16.20 34.20 11.28 22.56 28,164,406 +13.50(+149.01%)
Oct 20, 2020 7.560 9.960 7.380 9.060 138,601 +1.53(+20.32%)
Oct 19, 2020 7.740 7.800 7.380 7.530 835 -0.21(-2.71%)
Oct 16, 2020 7.620 7.800 7.500 7.740 2,700 +0.14(+1.78%)
Oct 15, 2020 7.680 7.740 7.560 7.604 556 +0.04(+0.59%)
Oct 14, 2020 8.040 8.040 7.560 7.560 3,035 -0.36(-4.55%)
Oct 13, 2020 7.800 7.920 7.500 7.920 561 +0.00(+0.00%)
Oct 12, 2020 8.130 8.130 7.740 7.920 994 -0.17(-2.11%)
Oct 09, 2020 7.980 8.220 7.980 8.090 683 +0.11(+1.38%)
Oct 08, 2020 8.339 8.340 7.921 7.980 2,227 -0.18(-2.21%)
Oct 07, 2020 7.560 8.220 7.501 8.160 6,965 +0.66(+8.80%)
Oct 06, 2020 7.500 7.680 7.440 7.500 3,902 -0.12(-1.57%)
Oct 05, 2020 7.320 7.680 7.320 7.620 2,025 +0.00(+0.00%)
Oct 02, 2020 7.800 7.800 7.080 7.620 17,516 -0.36(-4.51%)
Oct 01, 2020 8.160 8.160 7.980 7.980 1,905 +0.00(+0.00%)
Sep 30, 2020 8.220 8.220 7.980 7.980 1,396 -0.12(-1.49%)
Sep 29, 2020 8.220 8.220 8.100 8.101 1,285 -0.12(-1.42%)
Sep 28, 2020 7.740 8.220 7.620 8.217 5,631 +0.54(+6.99%)
Sep 25, 2020 7.740 7.800 7.309 7.680 4,333 +0.30(+4.07%)
Sep 24, 2020 7.740 7.740 7.261 7.380 2,015 -0.42(-5.38%)
Sep 23, 2020 7.500 7.860 7.440 7.800 4,649 +0.27(+3.59%)
Sep 22, 2020 7.260 7.560 7.145 7.530 6,607 +0.09(+1.21%)
Sep 21, 2020 7.200 7.440 7.080 7.440 1,739 +0.18(+2.48%)
Sep 18, 2020 7.260 7.390 7.200 7.260 1,216 -0.18(-2.42%)
Sep 17, 2020 7.320 7.500 7.140 7.440 3,185 +0.06(+0.81%)
Sep 16, 2020 7.140 7.560 7.140 7.380 12,785 +0.12(+1.65%)
Sep 15, 2020 7.020 7.380 6.903 7.260 6,139 +0.42(+6.14%)
Sep 14, 2020 6.960 6.960 6.840 6.840 1,976 -0.12(-1.72%)
Sep 11, 2020 7.020 7.261 6.960 6.960 4,033 -0.18(-2.52%)
Sep 10, 2020 7.560 7.620 7.020 7.140 8,883 -0.48(-6.30%)
Sep 09, 2020 8.100 8.160 7.440 7.620 13,313 -0.48(-5.93%)
Sep 08, 2020 7.740 8.160 7.740 8.100 1,523 +0.18(+2.27%)
Sep 04, 2020 8.640 8.640 7.920 7.920 8,983 -0.72(-8.33%)
Sep 03, 2020 8.580 8.760 8.280 8.640 5,651 +0.18(+2.13%)
Sep 02, 2020 8.520 8.820 8.161 8.460 9,287 +0.00(+0.00%)
Sep 01, 2020 8.340 8.460 8.160 8.460 4,386 +0.30(+3.68%)
Aug 31, 2020 8.400 8.400 8.128 8.160 3,306 -0.30(-3.55%)
Aug 28, 2020 8.520 9.060 8.220 8.460 14,166 +0.12(+1.44%)
Aug 27, 2020 8.580 8.640 8.220 8.340 8,120 -0.24(-2.80%)
Aug 26, 2020 8.160 8.640 8.100 8.580 6,700 +0.54(+6.72%)
Aug 25, 2020 7.997 8.219 7.800 8.040 5,856 +0.00(+0.00%)
Aug 24, 2020 7.920 8.180 7.560 8.040 9,985 -0.24(-2.90%)
Aug 21, 2020 8.634 8.634 8.040 8.280 12,133 -0.36(-4.17%)
Aug 20, 2020 8.460 8.820 8.400 8.640 2,464 +0.00(+0.00%)
Aug 19, 2020 8.820 8.820 8.520 8.640 6,013 -0.06(-0.69%)
Aug 18, 2020 8.520 8.700 8.460 8.700 3,194 +0.00(+0.00%)
Aug 17, 2020 8.460 8.880 8.460 8.700 1,953 +0.12(+1.40%)
Aug 14, 2020 8.880 8.940 8.461 8.580 6,716 -0.30(-3.38%)
Aug 13, 2020 8.940 9.480 8.790 8.880 6,796 -0.24(-2.63%)
Aug 12, 2020 9.156 9.477 9.000 9.120 15,712 -0.12(-1.30%)
Aug 11, 2020 9.960 9.960 9.060 9.240 9,507 -0.66(-6.67%)
Aug 10, 2020 9.060 10.80 8.760 9.900 50,232 +0.84(+9.27%)
Aug 07, 2020 8.580 10.20 8.580 9.060 23,550 +0.30(+3.42%)
Aug 06, 2020 8.580 9.600 8.520 8.760 5,165 +0.18(+2.10%)
Aug 05, 2020 8.640 9.000 8.580 8.580 3,908 -0.36(-4.03%)
Aug 04, 2020 8.280 8.940 8.280 8.940 9,278 +0.54(+6.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.