Indicators

Altimar Acquisition Corp Cl A (NQ: ATAC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 22, 2018		13.15	13.15	13.15	0	+0.71(+5.71%)
Aug 21, 2018	11.70	12.68	11.70	12.44	18,926	+0.74(+6.32%)
Aug 20, 2018	12.00	12.89	11.30	11.70	51,664	-0.28(-2.34%)
Aug 17, 2018	12.67	12.82	11.00	11.98	130,100	-1.03(-7.88%)
Aug 16, 2018	13.49	13.59	13.00	13.01	16,702	-0.49(-3.67%)
Aug 15, 2018	13.28	14.30	12.11	13.50	111,426	+0.00(+0.00%)
Aug 14, 2018	12.14	14.24	12.01	13.50	169,035	+1.54(+12.88%)
Aug 13, 2018	10.59	12.04	10.48	11.96	44,557	+1.53(+14.61%)
Aug 10, 2018	10.60	10.63	10.37	10.44	12,100	+0.08(+0.72%)
Aug 09, 2018	10.51	10.53	10.36	10.36	10,934	+0.11(+1.07%)
Aug 08, 2018	10.56	10.56	10.20	10.25	34,300	-0.05(-0.49%)
Aug 07, 2018	10.27	10.32	10.20	10.30	15,520	+0.00(+0.00%)
Aug 06, 2018	10.32	10.32	10.27	10.30	10,441	+0.05(+0.49%)
Aug 03, 2018	10.30	10.30	10.24	10.25	7,000	+0.00(+0.00%)
Aug 02, 2018	10.30	10.35	10.25	10.25	20,317	-0.05(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.