Skip to main content

Victory Dividend Accelerator ETF (NQ: VSDA )

48.73 +0.18 (+0.37%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2019 31.46 31.46 31.34 31.46 21,764 -0.14(-0.44%)
Oct 30, 2019 31.67 31.67 31.43 31.59 24,767 -0.02(-0.06%)
Oct 29, 2019 31.46 31.68 31.46 31.61 15,544 +0.07(+0.23%)
Oct 28, 2019 31.51 31.62 31.49 31.54 9,672 +0.09(+0.29%)
Oct 25, 2019 31.39 31.51 31.39 31.45 7,934 +0.00(+0.00%)
Oct 24, 2019 31.41 31.48 31.35 31.45 11,331 -0.03(-0.09%)
Oct 23, 2019 31.49 31.53 31.40 31.47 7,753 -0.06(-0.20%)
Oct 22, 2019 31.71 31.71 31.54 31.54 7,808 -0.14(-0.44%)
Oct 21, 2019 31.78 31.78 31.64 31.68 80,200 +0.09(+0.29%)
Oct 18, 2019 31.55 31.60 31.49 31.58 2,934 +0.02(+0.06%)
Oct 17, 2019 31.57 31.62 31.49 31.57 18,028 +0.16(+0.50%)
Oct 16, 2019 31.51 31.51 31.28 31.41 10,110 +0.04(+0.12%)
Oct 15, 2019 31.26 31.47 31.26 31.37 15,293 +0.14(+0.44%)
Oct 14, 2019 31.30 31.30 31.22 31.23 11,675 -0.08(-0.26%)
Oct 11, 2019 31.24 31.53 31.22 31.32 22,636 +0.37(+1.19%)
Oct 10, 2019 30.65 30.95 30.65 30.95 126,258 +0.24(+0.78%)
Oct 09, 2019 30.59 30.76 30.58 30.71 9,618 +0.36(+1.18%)
Oct 08, 2019 30.62 30.65 30.35 30.35 3,995 -0.53(-1.73%)
Oct 07, 2019 30.87 30.99 30.77 30.88 4,437 -0.04(-0.12%)
Oct 04, 2019 30.64 30.92 30.64 30.92 8,379 +0.40(+1.32%)
Oct 03, 2019 30.43 30.69 30.08 30.52 20,678 +0.09(+0.30%)
Oct 02, 2019 30.56 30.56 30.27 30.42 25,868 -0.40(-1.28%)
Oct 01, 2019 31.38 31.42 30.82 30.82 9,216 -0.49(-1.56%)
Sep 30, 2019 31.22 31.33 31.22 31.31 18,497 +0.19(+0.62%)
Sep 27, 2019 31.43 31.43 30.97 31.11 6,094 -0.14(-0.44%)
Sep 26, 2019 31.25 31.31 31.14 31.25 25,887 -0.01(-0.03%)
Sep 25, 2019 31.09 31.29 31.07 31.26 22,519 +0.17(+0.53%)
Sep 24, 2019 31.41 31.43 31.10 31.10 4,566 -0.25(-0.79%)
Sep 23, 2019 31.42 31.44 31.29 31.34 8,951 -0.04(-0.11%)
Sep 20, 2019 31.61 31.61 31.30 31.38 10,447 -0.12(-0.38%)
Sep 19, 2019 31.67 31.67 31.50 31.50 12,706 -0.06(-0.19%)
Sep 18, 2019 31.72 31.72 31.31 31.56 5,357 +0.10(+0.32%)
Sep 17, 2019 31.43 31.48 31.40 31.46 6,503 +0.09(+0.28%)
Sep 16, 2019 31.56 31.56 31.36 31.37 39,027 -0.21(-0.67%)
Sep 13, 2019 31.74 31.74 31.58 31.58 21,983 -0.05(-0.16%)
Sep 12, 2019 31.60 31.70 31.58 31.63 50,145 +0.11(+0.36%)
Sep 11, 2019 31.43 31.54 31.39 31.52 213,491 +0.09(+0.28%)
Sep 10, 2019 31.53 31.53 31.16 31.43 6,798 -0.16(-0.51%)
Sep 09, 2019 31.82 31.82 31.60 31.60 9,360 -0.21(-0.65%)
Sep 06, 2019 31.75 31.84 31.75 31.80 6,102 +0.11(+0.36%)
Sep 05, 2019 31.71 31.73 31.64 31.69 6,422 +0.51(+1.65%)
Sep 04, 2019 31.11 31.18 31.11 31.17 2,791 +0.30(+0.98%)
Sep 03, 2019 31.19 31.19 30.78 30.87 5,573 -0.32(-1.03%)
Aug 30, 2019 31.24 31.28 31.08 31.19 11,550 +0.09(+0.30%)
Aug 29, 2019 31.06 31.14 31.00 31.10 6,478 +0.36(+1.16%)
Aug 28, 2019 30.45 30.78 30.45 30.74 17,139 +0.20(+0.64%)
Aug 27, 2019 30.70 30.70 30.52 30.55 25,694 +0.12(+0.39%)
Aug 26, 2019 30.37 30.44 30.27 30.43 4,963 +0.15(+0.50%)
Aug 23, 2019 30.89 30.92 30.28 30.28 5,339 -0.75(-2.43%)
Aug 22, 2019 31.06 31.06 30.75 31.03 3,373 +0.11(+0.35%)
Aug 21, 2019 30.81 30.95 30.81 30.93 7,655 +0.32(+1.04%)
Aug 20, 2019 30.59 30.70 30.56 30.61 3,807 -0.06(-0.18%)
Aug 19, 2019 30.65 30.68 30.58 30.66 8,609 +0.30(+1.00%)
Aug 16, 2019 30.20 30.36 30.20 30.36 1,525 +0.39(+1.31%)
Aug 15, 2019 29.92 30.02 29.81 29.96 13,156 +0.09(+0.31%)
Aug 14, 2019 30.26 30.26 29.87 29.87 9,883 -0.78(-2.54%)
Aug 13, 2019 30.26 30.79 30.26 30.65 6,397 +0.38(+1.27%)
Aug 12, 2019 30.91 30.91 30.26 30.26 8,069 -0.39(-1.29%)
Aug 09, 2019 30.64 30.71 30.49 30.66 14,720 -0.04(-0.12%)
Aug 08, 2019 30.33 30.70 30.33 30.70 3,108 +0.41(+1.36%)
Aug 07, 2019 29.92 30.33 29.82 30.28 8,648 +0.18(+0.61%)
Aug 06, 2019 29.92 30.10 29.79 30.10 3,444 +0.44(+1.48%)
Aug 05, 2019 29.89 29.90 29.50 29.66 5,390 -0.77(-2.53%)
Aug 02, 2019 30.52 30.52 30.27 30.43 12,539 -0.17(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.