Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty Expedia Holdings Inc (NQ: LEXEA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 43.77 44.07 43.30 43.42 607,258 +0.12(+0.28%)
Oct 30, 2018 41.88 43.68 41.41 43.30 703,807 +1.16(+2.75%)
Oct 29, 2018 42.87 43.99 41.44 42.14 486,142 -0.22(-0.52%)
Oct 26, 2018 41.66 43.54 41.52 42.36 516,300 +1.08(+2.62%)
Oct 25, 2018 40.30 41.71 40.18 41.28 542,462 +1.27(+3.17%)
Oct 24, 2018 41.28 41.73 39.96 40.01 259,567 -1.13(-2.75%)
Oct 23, 2018 41.16 41.40 39.99 41.14 298,892 -0.63(-1.51%)
Oct 22, 2018 41.91 42.17 41.34 41.77 234,052 +0.04(+0.10%)
Oct 19, 2018 41.50 42.20 41.44 41.73 251,000 +0.10(+0.24%)
Oct 18, 2018 42.58 42.60 41.35 41.63 281,492 -1.02(-2.39%)
Oct 17, 2018 42.93 42.93 41.95 42.65 415,446 -0.27(-0.63%)
Oct 16, 2018 42.44 42.98 41.77 42.92 740,140 +1.29(+3.10%)
Oct 15, 2018 41.58 41.95 41.15 41.63 618,840 -0.03(-0.07%)
Oct 12, 2018 41.69 42.28 40.72 41.66 444,100 +0.78(+1.91%)
Oct 11, 2018 41.25 41.94 40.50 40.88 535,841 -0.62(-1.49%)
Oct 10, 2018 42.90 42.90 41.45 41.50 319,541 -1.58(-3.67%)
Oct 09, 2018 43.46 44.02 43.03 43.08 237,627 -0.51(-1.17%)
Oct 08, 2018 43.97 44.41 43.18 43.59 335,510 -0.51(-1.16%)
Oct 05, 2018 45.44 45.73 43.64 44.10 344,000 -1.27(-2.80%)
Oct 04, 2018 46.16 46.31 45.24 45.37 346,836 -0.84(-1.82%)
Oct 03, 2018 46.59 46.79 45.71 46.21 786,241 -0.21(-0.45%)
Oct 02, 2018 46.94 47.08 46.22 46.42 632,093 -0.50(-1.07%)
Oct 01, 2018 47.30 47.48 46.64 46.92 151,918 -0.12(-0.26%)
Sep 28, 2018 47.25 47.37 46.67 47.04 224,900 -0.34(-0.72%)
Sep 27, 2018 47.07 47.68 47.07 47.38 275,354 +0.45(+0.96%)
Sep 26, 2018 46.59 47.32 46.51 46.93 278,151 +0.25(+0.54%)
Sep 25, 2018 47.29 47.29 46.46 46.68 222,218 -0.44(-0.93%)
Sep 24, 2018 47.51 47.51 46.78 47.12 196,203 -0.55(-1.15%)
Sep 21, 2018 47.84 48.33 47.54 47.67 394,800 -0.30(-0.63%)
Sep 20, 2018 47.88 48.27 47.47 47.97 254,136 +0.34(+0.71%)
Sep 19, 2018 46.82 47.69 46.76 47.63 219,758 +0.82(+1.75%)
Sep 18, 2018 46.20 46.96 46.20 46.81 99,193 +0.63(+1.36%)
Sep 17, 2018 46.21 46.45 45.90 46.18 166,648 -0.18(-0.39%)
Sep 14, 2018 46.58 46.88 46.24 46.36 188,800 -0.10(-0.22%)
Sep 13, 2018 47.01 47.39 46.39 46.46 167,686 -0.42(-0.90%)
Sep 12, 2018 46.23 47.00 45.85 46.88 236,657 +0.72(+1.56%)
Sep 11, 2018 45.53 46.28 45.23 46.16 180,225 +0.55(+1.21%)
Sep 10, 2018 45.71 45.77 45.31 45.61 269,999 +0.13(+0.29%)
Sep 07, 2018 44.04 45.87 44.04 45.48 437,400 +1.21(+2.73%)
Sep 06, 2018 44.18 44.39 43.47 44.27 281,495 +0.18(+0.41%)
Sep 05, 2018 44.81 44.81 43.57 44.09 321,907 -1.00(-2.22%)
Sep 04, 2018 46.00 46.10 44.73 45.09 214,131 -1.06(-2.30%)
Aug 31, 2018 46.15 46.15 46.15 0 -0.42(-0.90%)
Aug 30, 2018 47.10 47.19 46.55 46.57 138,533 -0.53(-1.13%)
Aug 29, 2018 46.78 47.46 46.78 47.10 353,551 +0.31(+0.66%)
Aug 28, 2018 46.90 47.24 46.75 46.79 280,166 -0.16(-0.34%)
Aug 27, 2018 46.45 47.29 46.45 46.95 252,177 +0.60(+1.29%)
Aug 24, 2018 46.02 46.80 46.02 46.35 236,400 +0.35(+0.76%)
Aug 23, 2018 46.05 46.26 45.63 46.00 230,715 +0.00(+0.00%)
Aug 22, 2018 46.58 46.75 45.94 46.00 248,116 -0.75(-1.60%)
Aug 21, 2018 46.60 47.00 46.60 46.75 187,595 +0.26(+0.56%)
Aug 20, 2018 46.17 46.75 45.99 46.49 488,963 +0.32(+0.69%)
Aug 17, 2018 46.13 46.41 45.79 46.17 301,200 -0.13(-0.28%)
Aug 16, 2018 46.56 47.03 46.24 46.30 197,326 -0.14(-0.30%)
Aug 15, 2018 46.88 47.09 46.11 46.44 264,678 -0.76(-1.61%)
Aug 14, 2018 46.81 47.48 46.73 47.20 441,194 +0.56(+1.20%)
Aug 13, 2018 47.24 47.24 46.57 46.64 361,507 -0.47(-1.00%)
Aug 10, 2018 47.21 47.49 46.63 47.11 238,400 -0.29(-0.61%)
Aug 09, 2018 46.96 48.00 46.83 47.40 298,177 +0.37(+0.79%)
Aug 08, 2018 47.38 47.53 46.92 47.03 234,109 -0.54(-1.14%)
Aug 07, 2018 47.83 48.00 47.52 47.57 215,193 -0.10(-0.21%)
Aug 06, 2018 47.52 47.98 47.13 47.67 310,054 +0.21(+0.44%)
Aug 03, 2018 47.50 47.89 47.15 47.46 430,100 -0.01(-0.02%)
Aug 02, 2018 47.77 47.77 47.10 47.47 467,482 -0.46(-0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.