Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty Expedia Holdings Inc (NQ: LEXEA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 43.92 46.25 43.01 46.10 306,258 +1.52(+3.41%)
Oct 30, 2017 46.05 46.34 44.19 44.58 734,348 -1.57(-3.40%)
Oct 27, 2017 47.50 47.85 42.65 46.15 1,775,517 -7.60(-14.14%)
Oct 26, 2017 54.48 54.93 53.51 53.75 283,027 -0.68(-1.25%)
Oct 25, 2017 55.17 55.34 54.37 54.43 244,431 -1.14(-2.05%)
Oct 24, 2017 56.35 56.38 55.50 55.57 132,302 -0.31(-0.55%)
Oct 23, 2017 56.73 56.82 55.69 55.88 95,203 -0.63(-1.11%)
Oct 20, 2017 56.66 56.76 56.21 56.51 166,771 +0.00(+0.00%)
Oct 19, 2017 56.15 56.52 55.16 56.51 121,355 +0.34(+0.61%)
Oct 18, 2017 55.63 56.33 55.50 56.17 248,470 +0.73(+1.32%)
Oct 17, 2017 55.81 55.81 54.94 55.44 138,430 +0.50(+0.91%)
Oct 16, 2017 56.06 56.06 54.70 54.94 141,284 -0.47(-0.85%)
Oct 13, 2017 55.23 55.86 54.91 55.41 145,239 +0.58(+1.06%)
Oct 12, 2017 54.35 54.84 53.83 54.83 139,168 +0.60(+1.11%)
Oct 11, 2017 54.22 54.97 53.66 54.23 146,859 +0.10(+0.18%)
Oct 10, 2017 54.60 55.08 53.85 54.13 242,256 -0.21(-0.39%)
Oct 09, 2017 55.15 55.33 54.24 54.34 110,644 -0.70(-1.27%)
Oct 06, 2017 54.88 55.21 54.56 55.04 139,415 +0.02(+0.04%)
Oct 05, 2017 54.66 55.14 54.23 55.02 238,564 +0.59(+1.08%)
Oct 04, 2017 53.94 54.64 53.91 54.43 180,762 +0.44(+0.81%)
Oct 03, 2017 54.55 54.70 53.62 53.99 269,042 -0.21(-0.39%)
Oct 02, 2017 53.20 55.08 53.15 54.20 238,207 +1.09(+2.05%)
Sep 29, 2017 52.68 53.32 52.68 53.11 202,605 +0.45(+0.85%)
Sep 28, 2017 53.44 53.44 52.54 52.66 117,802 -1.00(-1.86%)
Sep 27, 2017 54.25 53.66 211,250 +0.79(+1.49%)
Sep 26, 2017 52.83 53.30 52.38 52.87 225,036 +0.18(+0.34%)
Sep 25, 2017 54.05 54.05 51.74 52.69 300,173 -1.37(-2.53%)
Sep 22, 2017 52.96 54.29 52.96 54.06 215,690 +1.21(+2.29%)
Sep 21, 2017 53.61 55.29 51.95 52.85 175,107 -0.14(-0.26%)
Sep 20, 2017 52.99 53.29 52.44 52.99 307,884 +0.44(+0.84%)
Sep 19, 2017 52.52 52.64 51.27 52.55 454,741 +0.13(+0.25%)
Sep 18, 2017 52.51 53.09 52.10 52.42 371,782 -0.21(-0.40%)
Sep 15, 2017 52.48 52.98 52.20 52.63 300,682 -0.23(-0.44%)
Sep 14, 2017 53.40 53.40 52.70 52.86 194,803 -0.91(-1.69%)
Sep 13, 2017 53.45 53.80 53.29 53.77 287,851 +0.21(+0.39%)
Sep 12, 2017 53.17 53.70 52.79 53.56 201,299 +0.52(+0.98%)
Sep 11, 2017 52.44 53.50 52.33 53.04 253,422 +0.79(+1.51%)
Sep 08, 2017 52.87 53.37 52.15 52.25 163,722 -0.84(-1.58%)
Sep 07, 2017 53.03 53.67 52.85 53.09 246,699 -0.09(-0.17%)
Sep 06, 2017 53.79 53.79 52.50 53.18 282,777 -1.15(-2.12%)
Sep 05, 2017 54.52 54.66 54.52 54.33 97,302 -0.17(-0.31%)
Sep 01, 2017 54.97 55.79 54.35 54.50 216,024 -0.19(-0.35%)
Aug 31, 2017 53.16 54.70 53.16 54.69 305,860 +1.31(+2.45%)
Aug 30, 2017 52.85 53.51 52.43 53.38 300,618 +0.57(+1.08%)
Aug 29, 2017 51.66 53.08 51.54 52.81 391,973 +0.87(+1.68%)
Aug 28, 2017 53.10 53.10 51.16 51.94 435,614 -1.75(-3.26%)
Aug 25, 2017 54.51 55.22 53.41 53.69 99,594 -0.62(-1.14%)
Aug 24, 2017 54.36 54.61 53.90 54.31 107,352 +0.82(+1.53%)
Aug 23, 2017 52.88 53.55 52.76 53.49 89,584 +0.32(+0.60%)
Aug 22, 2017 52.61 53.61 52.42 53.17 280,267 +0.88(+1.68%)
Aug 21, 2017 52.52 52.55 51.90 52.29 100,481 +0.36(+0.69%)
Aug 18, 2017 51.84 52.23 50.21 51.93 70,557 +0.00(+0.00%)
Aug 17, 2017 53.29 53.48 51.92 51.93 175,178 -1.71(-3.19%)
Aug 16, 2017 53.40 53.88 53.09 53.64 215,279 +0.58(+1.09%)
Aug 15, 2017 53.78 53.91 52.85 53.06 186,131 -0.64(-1.19%)
Aug 14, 2017 53.42 53.88 53.17 53.70 110,320 +0.81(+1.53%)
Aug 11, 2017 52.65 52.93 52.04 52.89 102,825 +0.44(+0.84%)
Aug 10, 2017 53.83 53.83 52.27 52.45 119,951 -1.47(-2.73%)
Aug 09, 2017 52.83 53.99 52.29 53.92 202,262 +0.67(+1.26%)
Aug 08, 2017 54.57 54.60 53.07 53.25 231,753 -1.48(-2.70%)
Aug 07, 2017 55.79 56.07 54.57 54.73 190,530 -0.85(-1.53%)
Aug 04, 2017 56.44 54.97 55.58 242,013 -0.43(-0.77%)
Aug 03, 2017 55.64 56.27 55.19 56.01 194,860 +0.55(+0.99%)
Aug 02, 2017 56.50 57.05 54.79 55.46 151,578 -0.30(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.