Indicators

CEF Income Opportunity ETF FT (NQ: FCEF )

20.92 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016		12.56	12.56	12.56	40	-0.08(-0.64%)
Oct 27, 2016		12.64	12.64	12.64	0	-0.07(-0.56%)
Oct 26, 2016	12.72	13.81	12.70	12.71	15,800	-0.04(-0.35%)
Oct 25, 2016	12.78	12.78	12.75	12.75	3,323	+0.04(+0.33%)
Oct 21, 2016	12.73	12.71	12.71	12.71	1,245	+0.02(+0.12%)
Oct 20, 2016	12.65	12.71	12.65	12.69	3,003	+0.05(+0.40%)
Oct 18, 2016	12.64	12.64	12.64	12.64	6,101	-0.03(-0.25%)
Oct 17, 2016	12.67	12.67	12.67	12.67	1,173	-0.06(-0.45%)
Oct 14, 2016	12.72	12.73	12.72	12.73	5,084	+0.01(+0.10%)
Oct 13, 2016	12.74	12.76	12.71	12.72	2,018	-0.04(-0.28%)
Oct 12, 2016	12.85	12.85	12.75	12.75	7,822	-0.08(-0.62%)
Oct 11, 2016	12.83	12.83	12.83	12.83	782	-0.26(-1.95%)
Oct 10, 2016	12.96	13.39	12.96	13.09	7,822	+0.18(+1.39%)
Oct 06, 2016	12.91	12.91	12.91	12.91	469	+0.03(+0.20%)
Oct 05, 2016	12.89	12.89	12.89	12.89	3,911	-0.03(-0.20%)
Oct 03, 2016	12.91	12.91	12.91	12.91	1,564	+0.06(+0.50%)
Sep 30, 2016	12.85	12.85	12.85	12.85	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.