Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calamos Global Dynamic Income Fd (NQ: CHW )

6.880 -0.060 (-0.86%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 5.048 5.054 5.023 5.048 369,494 -0.01(-0.12%)
Oct 30, 2019 5.011 5.067 4.992 5.054 280,607 +0.05(+0.99%)
Oct 29, 2019 5.011 5.023 4.998 5.004 364,006 -0.01(-0.12%)
Oct 28, 2019 5.017 5.054 5.001 5.011 366,115 -0.01(-0.12%)
Oct 25, 2019 4.980 5.029 4.978 5.017 356,098 +0.04(+0.75%)
Oct 24, 2019 4.961 4.998 4.947 4.980 392,999 +0.02(+0.50%)
Oct 23, 2019 4.942 4.961 4.936 4.955 202,584 +0.01(+0.25%)
Oct 22, 2019 4.949 4.967 4.930 4.942 311,855 +0.01(+0.13%)
Oct 21, 2019 4.918 4.936 4.917 4.936 179,803 +0.01(+0.25%)
Oct 18, 2019 4.930 4.942 4.905 4.924 203,576 -0.02(-0.38%)
Oct 17, 2019 4.924 4.949 4.899 4.942 243,689 +0.04(+0.76%)
Oct 16, 2019 4.899 4.939 4.891 4.905 327,550 +0.02(+0.51%)
Oct 15, 2019 4.899 4.936 4.880 4.880 204,467 -0.02(-0.38%)
Oct 14, 2019 4.899 4.924 4.880 4.899 234,076 +0.02(+0.38%)
Oct 11, 2019 4.918 4.924 4.855 4.880 499,600 +0.01(+0.25%)
Oct 10, 2019 4.856 4.892 4.856 4.868 371,991 +0.01(+0.13%)
Oct 09, 2019 4.825 4.868 4.806 4.862 439,820 +0.07(+1.41%)
Oct 08, 2019 4.806 4.843 4.760 4.794 442,168 -0.02(-0.51%)
Oct 07, 2019 4.812 4.837 4.782 4.819 345,515 +0.01(+0.13%)
Oct 04, 2019 4.782 4.819 4.769 4.812 294,279 +0.05(+1.03%)
Oct 03, 2019 4.732 4.782 4.696 4.763 410,803 +0.02(+0.52%)
Oct 02, 2019 4.782 4.794 4.696 4.739 529,459 -0.06(-1.16%)
Oct 01, 2019 4.812 4.852 4.745 4.794 336,529 -0.02(-0.38%)
Sep 30, 2019 4.800 4.837 4.782 4.812 276,447 +0.01(+0.26%)
Sep 27, 2019 4.788 4.825 4.763 4.800 319,466 +0.01(+0.13%)
Sep 26, 2019 4.831 4.868 4.769 4.794 259,151 -0.04(-0.76%)
Sep 25, 2019 4.812 4.880 4.776 4.831 319,695 +0.01(+0.26%)
Sep 24, 2019 4.862 4.868 4.794 4.819 220,566 -0.03(-0.63%)
Sep 23, 2019 4.819 4.856 4.745 4.849 375,224 +0.01(+0.25%)
Sep 20, 2019 4.892 4.899 4.837 4.837 271,042 -0.02(-0.51%)
Sep 19, 2019 4.843 4.868 4.840 4.862 274,503 +0.02(+0.51%)
Sep 18, 2019 4.819 4.849 4.819 4.837 174,291 +0.01(+0.13%)
Sep 17, 2019 4.843 4.849 4.806 4.831 256,149 -0.02(-0.32%)
Sep 16, 2019 4.843 4.868 4.820 4.846 237,526 -0.02(-0.32%)
Sep 13, 2019 4.837 4.868 4.831 4.862 232,856 +0.04(+0.89%)
Sep 12, 2019 4.837 4.880 4.806 4.819 278,469 -0.02(-0.50%)
Sep 11, 2019 4.812 4.861 4.800 4.843 248,206 +0.02(+0.38%)
Sep 10, 2019 4.819 4.837 4.806 4.825 204,963 -0.01(-0.13%)
Sep 09, 2019 4.819 4.849 4.800 4.831 221,335 +0.02(+0.51%)
Sep 06, 2019 4.788 4.819 4.788 4.806 212,149 +0.02(+0.38%)
Sep 05, 2019 4.758 4.800 4.755 4.788 278,969 +0.05(+1.03%)
Sep 04, 2019 4.727 4.764 4.709 4.739 264,273 +0.01(+0.13%)
Sep 03, 2019 4.672 4.733 4.654 4.733 267,712 +0.04(+0.91%)
Aug 30, 2019 4.745 4.747 4.691 4.691 221,658 -0.04(-0.77%)
Aug 29, 2019 4.727 4.758 4.691 4.727 240,958 +0.04(+0.85%)
Aug 28, 2019 4.678 4.703 4.672 4.687 155,386 -0.00(-0.07%)
Aug 27, 2019 4.727 4.727 4.672 4.691 285,399 -0.03(-0.65%)
Aug 26, 2019 4.721 4.788 4.721 4.721 215,644 +0.00(+0.00%)
Aug 23, 2019 4.800 4.819 4.703 4.721 354,620 -0.07(-1.53%)
Aug 22, 2019 4.794 4.825 4.788 4.794 329,808 +0.00(+0.00%)
Aug 21, 2019 4.782 4.806 4.770 4.794 195,116 +0.05(+1.03%)
Aug 20, 2019 4.739 4.770 4.721 4.745 269,906 +0.03(+0.65%)
Aug 19, 2019 4.733 4.745 4.691 4.715 180,007 +0.03(+0.65%)
Aug 16, 2019 4.691 4.733 4.654 4.684 235,265 +0.05(+1.05%)
Aug 15, 2019 4.660 4.715 4.605 4.636 561,467 -0.01(-0.26%)
Aug 14, 2019 4.764 4.764 4.636 4.648 475,461 -0.13(-2.81%)
Aug 13, 2019 4.739 4.800 4.733 4.782 362,253 +0.04(+0.77%)
Aug 12, 2019 4.782 4.798 4.733 4.745 203,390 -0.05(-1.14%)
Aug 09, 2019 4.831 4.849 4.788 4.800 112,796 -0.02(-0.51%)
Aug 08, 2019 4.776 4.831 4.776 4.825 164,501 +0.06(+1.27%)
Aug 07, 2019 4.758 4.785 4.704 4.764 335,078 -0.02(-0.51%)
Aug 06, 2019 4.722 4.794 4.722 4.788 219,071 +0.07(+1.41%)
Aug 05, 2019 4.770 4.806 4.668 4.722 364,202 -0.11(-2.25%)
Aug 02, 2019 4.837 4.855 4.776 4.831 347,834 -0.02(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.