Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reis Inc (NQ: REIS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 20.84 21.36 20.49 20.73 59,903 +0.20(+0.95%)
Oct 30, 2014 20.54 20.68 20.34 20.54 44,513 -0.14(-0.69%)
Oct 29, 2014 20.43 20.91 19.55 20.68 42,621 +0.07(+0.34%)
Oct 28, 2014 20.11 20.62 20.11 20.61 46,027 +0.41(+2.02%)
Oct 27, 2014 20.30 20.35 20.20 20.20 7,045 -0.14(-0.70%)
Oct 24, 2014 20.35 20.51 20.02 20.34 10,803 +0.03(+0.13%)
Oct 23, 2014 20.42 20.64 20.07 20.32 42,274 -0.06(-0.30%)
Oct 22, 2014 20.26 20.42 20.21 20.38 45,002 +0.02(+0.09%)
Oct 21, 2014 20.38 20.51 19.95 20.36 20,275 +0.04(+0.17%)
Oct 20, 2014 20.16 20.39 20.18 20.33 9,930 +0.15(+0.75%)
Oct 17, 2014 20.44 20.45 20.17 20.18 32,637 +0.04(+0.18%)
Oct 16, 2014 20.26 20.26 20.02 20.14 43,621 -0.34(-1.64%)
Oct 15, 2014 20.46 21.05 19.95 20.48 42,878 -0.16(-0.77%)
Oct 14, 2014 20.60 21.35 20.55 20.64 30,693 +0.04(+0.17%)
Oct 13, 2014 20.54 20.91 20.42 20.60 30,585 +0.13(+0.65%)
Oct 10, 2014 20.45 20.96 20.34 20.47 38,867 -0.15(-0.73%)
Oct 09, 2014 20.70 21.00 20.42 20.62 23,652 -0.35(-1.65%)
Oct 08, 2014 20.96 21.18 20.65 20.96 19,360 -0.04(-0.21%)
Oct 07, 2014 21.10 21.33 20.34 21.01 24,040 -0.16(-0.75%)
Oct 06, 2014 21.17 21.27 21.14 21.17 19,666 -0.06(-0.29%)
Oct 03, 2014 21.31 21.31 20.96 21.23 29,572 +0.01(+0.04%)
Oct 02, 2014 21.00 25.54 20.74 21.22 54,239 +0.25(+1.18%)
Oct 01, 2014 20.76 21.20 20.58 20.97 28,104 +0.07(+0.34%)
Sep 30, 2014 20.81 21.00 20.76 20.90 58,478 +0.18(+0.85%)
Sep 29, 2014 20.65 20.98 20.60 20.73 24,786 -0.12(-0.55%)
Sep 26, 2014 20.89 20.89 20.59 20.84 24,455 -0.02(-0.08%)
Sep 25, 2014 21.03 21.04 20.78 20.86 26,235 -0.18(-0.84%)
Sep 24, 2014 20.73 21.13 20.73 21.04 40,583 +0.30(+1.45%)
Sep 23, 2014 20.74 20.85 20.53 20.73 22,343 +0.01(+0.04%)
Sep 22, 2014 20.60 20.83 20.39 20.73 20,619 -0.07(-0.34%)
Sep 19, 2014 20.73 20.82 20.53 20.80 33,489 +0.11(+0.51%)
Sep 18, 2014 20.77 20.82 20.52 20.69 11,681 +0.04(+0.21%)
Sep 17, 2014 20.60 20.91 20.60 20.65 10,737 -0.10(-0.47%)
Sep 16, 2014 20.49 20.97 20.31 20.74 27,141 +0.30(+1.47%)
Sep 15, 2014 20.62 20.71 20.60 20.44 20,387 -0.18(-0.86%)
Sep 12, 2014 20.92 20.92 20.58 20.62 14,972 -0.20(-0.98%)
Sep 11, 2014 20.87 21.16 20.74 20.82 20,389 -0.21(-1.01%)
Sep 10, 2014 20.76 21.20 20.75 21.04 18,672 +0.17(+0.81%)
Sep 09, 2014 20.58 20.98 20.87 20.87 21,874 +0.00(+0.00%)
Sep 08, 2014 20.62 21.00 20.48 20.87 21,515 +0.06(+0.30%)
Sep 05, 2014 20.62 20.98 20.51 20.81 12,632 +0.07(+0.34%)
Sep 04, 2014 20.27 20.89 20.27 20.73 37,335 +0.07(+0.34%)
Sep 03, 2014 20.88 21.04 20.53 20.66 23,796 -0.28(-1.35%)
Sep 02, 2014 21.00 21.08 20.88 20.95 34,865 +0.03(+0.13%)
Aug 29, 2014 20.64 20.92 20.92 20.92 31,180 +0.37(+1.80%)
Aug 28, 2014 20.88 21.06 20.36 20.55 15,777 -0.35(-1.69%)
Aug 27, 2014 20.97 21.12 20.81 20.90 11,000 -0.04(-0.21%)
Aug 26, 2014 20.88 21.00 20.75 20.95 13,432 +0.20(+0.98%)
Aug 25, 2014 20.86 20.99 20.73 20.74 10,288 -0.06(-0.30%)
Aug 22, 2014 20.64 20.97 20.77 20.81 9,212 +0.04(+0.17%)
Aug 21, 2014 20.45 20.99 20.40 20.77 20,612 +0.25(+1.20%)
Aug 20, 2014 20.54 20.65 20.33 20.52 16,356 -0.03(-0.13%)
Aug 19, 2014 20.45 20.88 20.13 20.55 25,992 +0.01(+0.04%)
Aug 18, 2014 20.82 21.05 20.38 20.54 18,074 -0.18(-0.85%)
Aug 15, 2014 20.68 20.86 20.16 20.72 34,778 +0.22(+1.08%)
Aug 14, 2014 20.37 20.52 20.29 20.50 29,155 +0.17(+0.82%)
Aug 13, 2014 20.29 20.59 20.25 20.33 14,480 +0.08(+0.39%)
Aug 12, 2014 20.25 20.62 20.24 20.25 20,129 -0.04(-0.22%)
Aug 11, 2014 19.99 20.52 19.99 20.29 19,790 +0.36(+1.81%)
Aug 08, 2014 19.10 19.49 18.81 19.93 34,597 +0.90(+4.73%)
Aug 07, 2014 19.40 19.59 19.00 19.03 13,858 -0.41(-2.13%)
Aug 06, 2014 19.34 19.80 19.28 19.45 18,566 -0.12(-0.63%)
Aug 05, 2014 19.34 19.99 19.34 19.57 17,517 +0.03(+0.14%)
Aug 04, 2014 19.26 19.55 19.13 19.54 30,868 +0.41(+2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.