Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reis Inc (NQ: REIS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 9.479 10.51 9.427 10.26 109,986 +0.69(+7.20%)
Oct 26, 2012 9.646 9.567 9.567 9.567 4,333 -0.04(-0.46%)
Oct 25, 2012 9.672 9.681 9.611 9.611 805 -0.04(-0.41%)
Oct 24, 2012 9.620 9.821 9.558 9.650 5,275 +0.07(+0.69%)
Oct 23, 2012 9.462 9.646 9.462 9.585 6,483 -0.05(-0.55%)
Oct 19, 2012 9.760 9.760 9.453 9.637 2,353 +0.02(+0.18%)
Oct 18, 2012 9.865 9.865 9.514 9.620 48,073 -0.03(-0.27%)
Oct 17, 2012 9.839 9.970 9.472 9.646 4,221 +0.00(+0.00%)
Oct 16, 2012 9.742 9.742 9.523 9.646 13,003 +0.00(+0.00%)
Oct 15, 2012 9.742 9.742 9.506 9.646 17,491 +0.01(+0.09%)
Oct 12, 2012 9.734 9.734 9.567 9.637 3,535 -0.01(-0.09%)
Oct 11, 2012 9.488 9.909 9.488 9.646 7,622 +0.08(+0.82%)
Oct 10, 2012 9.672 9.716 9.488 9.567 16,769 -0.22(-2.24%)
Oct 09, 2012 9.979 10.34 9.646 9.786 48,445 -0.20(-2.02%)
Oct 08, 2012 10.04 10.08 9.865 9.988 9,599 +0.34(+3.55%)
Oct 05, 2012 9.865 10.08 9.628 9.646 61,949 -0.29(-2.91%)
Oct 04, 2012 10.01 10.09 9.453 9.935 83,873 +0.29(+3.00%)
Oct 03, 2012 9.646 9.646 9.558 9.646 8,210 -0.01(-0.09%)
Oct 02, 2012 9.628 9.655 9.609 9.655 3,495 +0.01(+0.09%)
Oct 01, 2012 9.909 9.909 9.506 9.646 16,140 -0.39(-3.85%)
Sep 28, 2012 9.637 10.08 9.632 10.03 15,723 +0.39(+4.00%)
Sep 27, 2012 9.646 9.646 9.611 9.646 3,654 +0.00(+0.00%)
Sep 26, 2012 9.427 9.646 9.427 9.646 2,285 +0.00(+0.00%)
Sep 25, 2012 9.427 9.646 9.427 9.646 3,422 -0.04(-0.41%)
Sep 24, 2012 9.471 9.685 9.444 9.685 1,812 +0.04(+0.41%)
Sep 21, 2012 9.628 9.725 9.455 9.646 22,915 +0.01(+0.09%)
Sep 20, 2012 9.260 9.646 9.260 9.637 6,368 +0.03(+0.27%)
Sep 19, 2012 9.541 9.611 9.313 9.611 56,884 +0.15(+1.58%)
Sep 18, 2012 9.418 9.471 9.409 9.462 4,241 -0.18(-1.82%)
Sep 17, 2012 9.821 9.821 9.637 9.637 320 +0.01(+0.09%)
Sep 14, 2012 9.488 9.646 9.392 9.628 3,308 -0.14(-1.44%)
Sep 13, 2012 9.804 9.935 9.707 9.769 3,977 +0.00(+0.00%)
Sep 12, 2012 9.795 9.821 9.400 9.769 1,970 +0.06(+0.63%)
Sep 11, 2012 9.663 9.848 9.637 9.707 4,179 -0.14(-1.42%)
Sep 10, 2012 9.909 9.944 9.848 9.848 345 +0.04(+0.36%)
Sep 07, 2012 9.935 9.935 9.164 9.813 3,421 +0.39(+4.09%)
Sep 06, 2012 9.865 9.865 9.330 9.427 3,385 -0.20(-2.09%)
Sep 05, 2012 9.392 10.05 8.980 9.628 13,112 -0.17(-1.70%)
Sep 04, 2012 10.08 10.08 9.655 9.795 3,043 -0.46(-4.45%)
Aug 31, 2012 9.304 10.25 9.304 10.25 5,486 +0.80(+8.44%)
Aug 30, 2012 9.514 9.593 9.444 9.453 2,316 -0.06(-0.65%)
Aug 29, 2012 9.646 9.646 9.514 9.514 1,872 -0.11(-1.09%)
Aug 27, 2012 9.690 9.690 9.558 9.620 753 -0.33(-3.35%)
Aug 24, 2012 10.06 10.08 9.479 9.953 8,331 +0.00(+0.00%)
Aug 23, 2012 9.681 10.00 9.558 9.953 18,816 -0.09(-0.87%)
Aug 22, 2012 9.602 10.08 9.295 10.04 15,647 +0.61(+6.51%)
Aug 21, 2012 9.374 9.427 8.830 9.427 11,567 +0.00(+0.00%)
Aug 20, 2012 9.137 9.637 8.988 9.427 12,328 +0.31(+3.37%)
Aug 17, 2012 9.190 9.286 9.076 9.120 5,692 -0.08(-0.86%)
Aug 16, 2012 9.637 9.637 8.804 9.199 7,754 -0.29(-3.05%)
Aug 15, 2012 9.427 9.514 9.278 9.488 4,082 +0.15(+1.60%)
Aug 14, 2012 9.602 9.628 9.137 9.339 6,030 -0.31(-3.18%)
Aug 13, 2012 9.260 9.646 9.207 9.646 5,389 +0.03(+0.27%)
Aug 10, 2012 9.646 9.646 9.286 9.620 1,627 +0.12(+1.29%)
Aug 09, 2012 9.497 9.497 9.497 9.497 114 -0.28(-2.87%)
Aug 08, 2012 9.988 10.43 9.777 9.777 10,639 -0.22(-2.19%)
Aug 07, 2012 10.44 10.44 9.821 9.997 7,745 -0.47(-4.52%)
Aug 06, 2012 9.786 10.47 9.640 10.47 8,520 +0.62(+6.32%)
Aug 03, 2012 9.786 10.08 9.716 9.848 8,313 +0.12(+1.26%)
Aug 02, 2012 9.120 9.777 9.120 9.725 13,975 +0.56(+6.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.