Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reis Inc (NQ: REIS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 8.278 8.769 7.980 8.576 14,276 +0.16(+1.87%)
Oct 28, 2011 8.278 8.734 8.278 8.418 1,821 +0.18(+2.13%)
Oct 27, 2011 8.208 8.322 8.199 8.243 5,084 +0.15(+1.84%)
Oct 26, 2011 8.103 8.182 8.059 8.094 15,918 +0.04(+0.54%)
Oct 24, 2011 8.006 8.050 8.050 8.050 6,728 +0.04(+0.44%)
Oct 21, 2011 8.111 8.111 8.006 8.015 748 -0.06(-0.76%)
Oct 20, 2011 7.927 8.076 7.927 8.076 841 +0.04(+0.44%)
Oct 19, 2011 8.103 8.418 7.962 8.041 3,650 +0.15(+1.89%)
Oct 18, 2011 8.050 8.173 7.848 7.892 4,535 -0.11(-1.32%)
Oct 17, 2011 7.971 7.997 7.971 7.997 228 +0.15(+1.90%)
Oct 14, 2011 7.918 8.076 7.813 7.848 1,435 +0.00(+0.00%)
Oct 13, 2011 7.673 7.980 7.673 7.848 13,490 +0.09(+1.13%)
Oct 12, 2011 7.743 8.029 7.682 7.761 71,273 +0.04(+0.57%)
Oct 11, 2011 7.673 7.892 7.620 7.717 34,760 +0.04(+0.46%)
Oct 10, 2011 7.796 7.804 7.603 7.682 2,052 -0.08(-1.02%)
Oct 07, 2011 7.822 7.822 7.752 7.761 1,710 +0.17(+2.19%)
Oct 06, 2011 7.462 7.717 7.462 7.594 4,390 -0.07(-0.92%)
Oct 05, 2011 7.761 7.761 7.664 7.664 2,280 +0.07(+0.92%)
Oct 04, 2011 7.541 7.638 7.541 7.594 3,535 -0.08(-1.03%)
Oct 03, 2011 7.989 7.989 7.401 7.673 5,700 -0.10(-1.24%)
Sep 30, 2011 7.664 8.155 7.638 7.769 5,224 +0.07(+0.91%)
Sep 29, 2011 7.857 8.050 7.647 7.699 57,391 -0.10(-1.24%)
Sep 28, 2011 7.664 7.796 7.647 7.796 5,544 +0.00(+0.00%)
Sep 27, 2011 7.804 7.848 7.664 7.796 11,298 +0.01(+0.11%)
Sep 26, 2011 7.717 7.822 7.717 7.787 7,982 -0.01(-0.11%)
Sep 23, 2011 7.392 8.111 7.392 7.796 325,993 -0.03(-0.34%)
Sep 22, 2011 7.734 7.875 7.734 7.822 32,728 -0.01(-0.11%)
Sep 21, 2011 8.111 8.111 7.734 7.831 19,158 -0.06(-0.78%)
Sep 20, 2011 7.918 8.120 7.804 7.892 6,557 +0.00(+0.00%)
Sep 19, 2011 8.068 8.068 7.840 7.892 14,140 -0.02(-0.22%)
Sep 16, 2011 7.594 7.910 7.594 7.910 30,848 +0.02(+0.22%)
Sep 14, 2011 7.892 7.892 7.892 7.892 0 +0.00(+0.00%)
Sep 13, 2011 7.883 8.015 7.489 7.892 36,218 +0.03(+0.33%)
Sep 12, 2011 7.936 7.936 7.823 7.866 37,867 -0.19(-2.39%)
Sep 09, 2011 7.936 8.164 7.892 8.059 20,882 +0.15(+1.88%)
Sep 08, 2011 7.962 7.971 7.857 7.910 18,086 -0.03(-0.33%)
Sep 07, 2011 8.146 8.182 7.910 7.936 29,426 -0.12(-1.52%)
Sep 06, 2011 7.927 8.094 7.927 8.059 1,482 -0.01(-0.11%)
Sep 02, 2011 8.296 8.296 8.068 8.068 53,782 -0.39(-4.56%)
Sep 01, 2011 8.743 8.743 8.453 8.453 7,726 -0.32(-3.60%)
Aug 31, 2011 8.050 8.787 8.050 8.769 14,713 +0.78(+9.77%)
Aug 30, 2011 8.024 8.024 7.989 7.989 2,552 -0.12(-1.51%)
Aug 29, 2011 7.866 8.208 7.866 8.111 20,749 +0.07(+0.87%)
Aug 25, 2011 7.840 8.041 8.041 8.041 11,061 +0.11(+1.33%)
Aug 24, 2011 7.980 7.980 7.936 7.936 15,052 -0.04(-0.55%)
Aug 23, 2011 7.875 8.252 7.875 7.980 7,505 +0.14(+1.79%)
Aug 22, 2011 8.252 8.331 7.840 7.840 10,013 -0.25(-3.14%)
Aug 19, 2011 7.989 8.260 7.989 8.094 2,279 +0.03(+0.33%)
Aug 18, 2011 8.155 8.155 7.918 8.068 4,497 -0.20(-2.44%)
Aug 17, 2011 8.146 8.269 8.111 8.269 912 +0.11(+1.40%)
Aug 16, 2011 8.296 8.296 8.138 8.155 2,793 -0.23(-2.72%)
Aug 15, 2011 8.278 8.611 8.068 8.383 14,103 +0.17(+2.03%)
Aug 12, 2011 8.225 8.418 8.024 8.217 1,128 +0.21(+2.63%)
Aug 11, 2011 8.085 8.260 7.866 8.006 18,464 -0.11(-1.30%)
Aug 09, 2011 8.111 8.111 8.111 8.111 0 -0.11(-1.39%)
Aug 08, 2011 8.488 8.488 8.024 8.225 5,424 -0.42(-4.87%)
Aug 05, 2011 8.944 8.944 8.602 8.646 6,498 -0.30(-3.33%)
Aug 04, 2011 8.852 8.962 8.852 8.944 11,748 -0.16(-1.73%)
Aug 03, 2011 8.532 9.102 8.524 9.102 16,096 +0.11(+1.17%)
Aug 02, 2011 9.137 9.181 8.988 8.997 2,052 -0.14(-1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.