Skip to main content

Victory US Smallcap HI Div Vol Wtd ETF (NQ: CSB )

52.58 -0.48 (-0.90%)
Official Closing Price Updated: 4:15 PM EDT, Jul 5, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2019 38.49 38.49 37.73 37.99 5,250 -0.65(-1.69%)
Oct 30, 2019 38.37 38.65 38.35 38.65 9,897 -0.20(-0.52%)
Oct 29, 2019 38.61 38.85 38.56 38.85 2,373 +0.23(+0.59%)
Oct 28, 2019 38.53 38.67 38.51 38.62 11,370 +0.28(+0.73%)
Oct 25, 2019 37.82 38.36 37.82 38.34 2,853 +0.46(+1.21%)
Oct 24, 2019 37.85 37.93 37.74 37.88 5,693 -0.08(-0.20%)
Oct 23, 2019 37.98 37.98 37.96 37.96 858 +0.11(+0.28%)
Oct 22, 2019 37.66 38.03 37.66 37.85 7,146 +0.30(+0.79%)
Oct 21, 2019 37.66 37.66 37.56 37.56 1,502 +0.51(+1.37%)
Oct 18, 2019 37.10 37.17 37.05 37.05 2,021 -0.06(-0.16%)
Oct 17, 2019 36.96 37.13 36.96 37.11 2,955 +0.21(+0.58%)
Oct 16, 2019 36.90 36.90 36.90 36.90 344 +0.13(+0.36%)
Oct 15, 2019 36.73 36.87 36.73 36.76 4,278 +0.48(+1.33%)
Oct 14, 2019 36.20 36.35 36.20 36.28 3,318 -0.40(-1.08%)
Oct 11, 2019 36.12 36.90 36.12 36.68 5,482 +0.85(+2.36%)
Oct 10, 2019 35.78 35.90 35.69 35.83 8,152 +0.27(+0.75%)
Oct 09, 2019 35.76 35.76 35.45 35.57 8,823 +0.07(+0.19%)
Oct 08, 2019 35.47 35.70 35.46 35.50 72,604 -0.59(-1.65%)
Oct 07, 2019 36.12 36.30 36.03 36.09 10,563 +0.15(+0.42%)
Oct 04, 2019 35.80 35.94 35.80 35.94 2,979 -0.01(-0.02%)
Oct 03, 2019 36.01 36.01 35.77 35.95 10,706 -0.08(-0.23%)
Oct 02, 2019 36.32 36.32 35.77 36.03 2,865 -0.44(-1.20%)
Oct 01, 2019 37.51 37.51 36.42 36.47 5,120 -0.81(-2.16%)
Sep 30, 2019 37.32 37.40 37.16 37.28 5,779 +0.22(+0.60%)
Sep 27, 2019 37.42 37.42 37.06 37.06 10,846 -0.00(-0.01%)
Sep 26, 2019 37.37 37.37 36.98 37.06 8,368 -0.41(-1.09%)
Sep 25, 2019 36.76 37.52 36.76 37.47 33,668 +0.46(+1.25%)
Sep 24, 2019 37.27 37.28 36.87 37.01 4,835 -0.60(-1.58%)
Sep 23, 2019 37.52 37.60 37.52 37.60 1,143 +0.16(+0.43%)
Sep 20, 2019 37.60 37.70 37.25 37.44 4,290 -0.47(-1.24%)
Sep 19, 2019 37.70 37.92 37.70 37.91 896 +0.28(+0.73%)
Sep 18, 2019 37.92 37.92 37.64 37.64 1,980 -0.29(-0.75%)
Sep 17, 2019 38.13 38.13 37.80 37.92 2,749 -0.24(-0.64%)
Sep 16, 2019 38.19 38.29 38.12 38.17 6,240 -0.06(-0.16%)
Sep 13, 2019 38.33 38.40 38.16 38.23 3,456 +0.14(+0.38%)
Sep 12, 2019 38.21 38.21 37.76 38.08 21,606 +0.14(+0.38%)
Sep 11, 2019 37.37 37.94 37.37 37.94 9,154 +0.78(+2.11%)
Sep 10, 2019 36.56 37.20 36.56 37.16 5,659 +0.63(+1.73%)
Sep 09, 2019 36.24 36.52 36.24 36.52 840 +0.55(+1.53%)
Sep 06, 2019 36.22 36.22 35.96 35.97 21,522 -0.21(-0.58%)
Sep 05, 2019 36.37 36.37 36.04 36.18 7,559 +0.80(+2.26%)
Sep 04, 2019 35.23 35.38 35.23 35.38 14,557 +0.27(+0.77%)
Sep 03, 2019 34.88 35.11 34.88 35.11 23,010 -0.33(-0.92%)
Aug 30, 2019 35.78 35.78 35.30 35.44 11,957 -0.07(-0.20%)
Aug 29, 2019 35.16 35.51 35.16 35.51 4,394 +0.56(+1.60%)
Aug 28, 2019 34.36 35.00 34.35 34.95 2,615 +0.51(+1.48%)
Aug 27, 2019 35.05 35.05 34.43 34.44 4,883 -0.39(-1.12%)
Aug 26, 2019 34.89 34.89 34.67 34.83 10,237 +0.20(+0.57%)
Aug 23, 2019 35.45 35.47 34.63 34.63 4,065 -1.04(-2.91%)
Aug 22, 2019 35.55 35.76 35.44 35.67 7,311 +0.16(+0.45%)
Aug 21, 2019 35.50 35.57 35.47 35.51 6,202 +0.11(+0.31%)
Aug 20, 2019 35.65 35.65 35.40 35.40 5,503 -0.29(-0.82%)
Aug 19, 2019 35.70 35.74 35.64 35.69 6,084 +0.43(+1.23%)
Aug 16, 2019 34.88 35.28 34.88 35.26 32,882 +0.74(+2.16%)
Aug 15, 2019 34.74 34.75 34.46 34.52 57,678 -0.21(-0.62%)
Aug 14, 2019 34.98 34.98 34.65 34.73 20,208 -0.78(-2.19%)
Aug 13, 2019 35.28 35.97 35.23 35.51 13,561 +0.30(+0.85%)
Aug 12, 2019 35.28 35.35 35.21 35.21 13,091 -0.48(-1.36%)
Aug 09, 2019 35.75 35.75 35.56 35.69 4,432 -0.33(-0.92%)
Aug 08, 2019 35.54 36.03 35.54 36.02 5,101 +0.50(+1.40%)
Aug 07, 2019 35.33 35.53 35.00 35.53 12,492 +0.08(+0.22%)
Aug 06, 2019 35.20 35.46 35.06 35.45 25,500 +0.20(+0.58%)
Aug 05, 2019 35.78 35.78 34.90 35.24 12,853 -0.96(-2.65%)
Aug 02, 2019 36.14 36.26 36.00 36.20 20,126 -0.38(-1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.