Skip to main content

Victory US Smallcap HI Div Vol Wtd ETF (NQ: CSB )

58.85 -0.37 (-0.62%)
Official Closing Price Updated: 4:15 PM EDT, Jul 29, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2019 38.48 38.48 37.72 37.99 5,251 -0.65(-1.69%)
Oct 30, 2019 38.36 38.64 38.35 38.64 9,899 -0.20(-0.52%)
Oct 29, 2019 38.60 38.84 38.56 38.84 2,373 +0.23(+0.59%)
Oct 28, 2019 38.52 38.67 38.51 38.61 11,373 +0.28(+0.73%)
Oct 25, 2019 37.82 38.35 37.82 38.33 2,854 +0.46(+1.21%)
Oct 24, 2019 37.84 37.92 37.73 37.87 5,695 -0.08(-0.20%)
Oct 23, 2019 37.98 37.98 37.95 37.95 858 +0.11(+0.28%)
Oct 22, 2019 37.66 38.02 37.66 37.85 7,148 +0.30(+0.79%)
Oct 21, 2019 37.66 37.66 37.55 37.55 1,503 +0.51(+1.37%)
Oct 18, 2019 37.09 37.16 37.04 37.04 2,021 -0.06(-0.16%)
Oct 17, 2019 36.95 37.12 36.95 37.10 2,956 +0.21(+0.58%)
Oct 16, 2019 36.89 36.89 36.89 36.89 344 +0.13(+0.36%)
Oct 15, 2019 36.72 36.86 36.72 36.76 4,279 +0.48(+1.33%)
Oct 14, 2019 36.19 36.34 36.19 36.27 3,318 -0.40(-1.08%)
Oct 11, 2019 36.11 36.89 36.11 36.67 5,483 +0.85(+2.36%)
Oct 10, 2019 35.78 35.89 35.68 35.82 8,154 +0.27(+0.75%)
Oct 09, 2019 35.75 35.75 35.44 35.56 8,825 +0.07(+0.19%)
Oct 08, 2019 35.47 35.69 35.45 35.49 72,620 -0.59(-1.65%)
Oct 07, 2019 36.11 36.30 36.02 36.09 10,566 +0.15(+0.42%)
Oct 04, 2019 35.79 35.93 35.79 35.93 2,980 -0.01(-0.02%)
Oct 03, 2019 36.00 36.00 35.76 35.94 10,709 -0.08(-0.23%)
Oct 02, 2019 36.31 36.31 35.76 36.03 2,865 -0.44(-1.20%)
Oct 01, 2019 37.50 37.50 36.41 36.46 5,121 -0.81(-2.16%)
Sep 30, 2019 37.31 37.39 37.15 37.27 5,780 +0.22(+0.60%)
Sep 27, 2019 37.41 37.41 37.05 37.05 10,848 -0.00(-0.01%)
Sep 26, 2019 37.36 37.36 36.97 37.05 8,370 -0.41(-1.09%)
Sep 25, 2019 36.76 37.51 36.76 37.46 33,676 +0.46(+1.25%)
Sep 24, 2019 37.26 37.27 36.86 37.00 4,836 -0.60(-1.58%)
Sep 23, 2019 37.51 37.60 37.51 37.60 1,143 +0.16(+0.43%)
Sep 20, 2019 37.60 37.69 37.24 37.44 4,291 -0.47(-1.24%)
Sep 19, 2019 37.69 37.92 37.69 37.90 896 +0.28(+0.73%)
Sep 18, 2019 37.91 37.91 37.63 37.63 1,981 -0.29(-0.75%)
Sep 17, 2019 38.12 38.12 37.79 37.91 2,750 -0.24(-0.64%)
Sep 16, 2019 38.18 38.28 38.12 38.16 6,242 -0.06(-0.16%)
Sep 13, 2019 38.32 38.39 38.15 38.22 3,457 +0.14(+0.38%)
Sep 12, 2019 38.20 38.20 37.75 38.07 21,611 +0.14(+0.38%)
Sep 11, 2019 37.36 37.93 37.36 37.93 9,157 +0.78(+2.11%)
Sep 10, 2019 36.55 37.19 36.55 37.15 5,660 +0.63(+1.73%)
Sep 09, 2019 36.23 36.51 36.23 36.51 840 +0.55(+1.53%)
Sep 06, 2019 36.21 36.21 35.95 35.96 21,527 -0.21(-0.58%)
Sep 05, 2019 36.36 36.36 36.03 36.17 7,560 +0.80(+2.26%)
Sep 04, 2019 35.23 35.37 35.23 35.37 14,560 +0.27(+0.77%)
Sep 03, 2019 34.88 35.10 34.88 35.10 23,015 -0.33(-0.92%)
Aug 30, 2019 35.77 35.77 35.29 35.43 11,959 -0.07(-0.20%)
Aug 29, 2019 35.15 35.50 35.15 35.50 4,395 +0.56(+1.60%)
Aug 28, 2019 34.36 34.99 34.34 34.94 2,615 +0.51(+1.48%)
Aug 27, 2019 35.04 35.04 34.42 34.43 4,884 -0.39(-1.12%)
Aug 26, 2019 34.88 34.88 34.66 34.82 10,239 +0.20(+0.57%)
Aug 23, 2019 35.44 35.46 34.62 34.62 4,066 -1.04(-2.91%)
Aug 22, 2019 35.54 35.75 35.43 35.66 7,313 +0.16(+0.45%)
Aug 21, 2019 35.49 35.57 35.46 35.50 6,203 +0.11(+0.31%)
Aug 20, 2019 35.64 35.64 35.39 35.39 5,505 -0.29(-0.82%)
Aug 19, 2019 35.69 35.73 35.63 35.69 6,086 +0.43(+1.23%)
Aug 16, 2019 34.87 35.28 34.87 35.25 32,889 +0.74(+2.16%)
Aug 15, 2019 34.73 34.75 34.45 34.51 57,691 -0.21(-0.62%)
Aug 14, 2019 34.98 34.98 34.65 34.72 20,213 -0.78(-2.20%)
Aug 13, 2019 35.27 35.96 35.22 35.50 13,564 +0.30(+0.85%)
Aug 12, 2019 35.27 35.34 35.20 35.20 13,094 -0.48(-1.36%)
Aug 09, 2019 35.74 35.74 35.55 35.69 4,433 -0.33(-0.92%)
Aug 08, 2019 35.54 36.02 35.54 36.02 5,102 +0.50(+1.40%)
Aug 07, 2019 35.32 35.52 34.99 35.52 12,495 +0.08(+0.22%)
Aug 06, 2019 35.20 35.46 35.05 35.44 25,506 +0.20(+0.58%)
Aug 05, 2019 35.77 35.77 34.89 35.23 12,856 -0.96(-2.65%)
Aug 02, 2019 36.13 36.25 35.99 36.19 20,130 -0.38(-1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.