Skip to main content

Victory US Smallcap Vol Wtd ETF (NQ: CSA )

65.80 -1.02 (-1.53%)
Official Closing Price Updated: 4:15 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2016 32.15 32.15 32.15 45 +0.14(+0.45%)
Oct 27, 2016 32.01 32.01 32.01 0 -0.26(-0.81%)
Oct 26, 2016 32.27 32.27 32.27 32.27 2,370 -0.24(-0.75%)
Oct 20, 2016 32.71 32.51 32.51 32.51 2,441 -0.22(-0.66%)
Oct 19, 2016 32.73 32.76 32.70 32.73 16,449 +0.17(+0.52%)
Oct 18, 2016 32.48 32.56 32.48 32.56 476 +0.15(+0.47%)
Oct 17, 2016 32.69 32.69 32.40 32.40 3,132 -0.11(-0.34%)
Oct 14, 2016 32.52 32.52 32.52 32.52 138 +0.17(+0.51%)
Oct 13, 2016 32.35 32.35 32.35 32.35 110 -0.52(-1.58%)
Oct 12, 2016 32.77 32.87 32.77 32.87 1,029 -0.34(-1.01%)
Oct 06, 2016 33.19 33.21 33.21 33.21 2,108 -0.11(-0.32%)
Oct 05, 2016 33.31 33.31 33.31 33.31 194 +0.36(+1.10%)
Oct 04, 2016 33.09 33.09 32.95 32.95 670 -0.06(-0.19%)
Oct 03, 2016 32.99 33.07 32.95 33.02 975 -0.11(-0.33%)
Sep 30, 2016 33.09 33.21 33.09 33.12 4,057 +0.30(+0.91%)
Sep 29, 2016 32.82 32.83 32.82 32.83 221 -0.24(-0.74%)
Sep 28, 2016 33.09 33.15 32.93 33.07 8,306 +0.10(+0.30%)
Sep 27, 2016 32.85 32.99 32.80 32.97 1,016 -0.03(-0.08%)
Sep 26, 2016 33.00 33.00 33.00 33.00 421 -0.26(-0.79%)
Sep 23, 2016 33.26 33.26 33.26 33.26 593 +0.64(+1.96%)
Sep 21, 2016 32.74 32.62 32.62 32.62 2,663 +0.08(+0.25%)
Sep 20, 2016 32.58 32.58 32.54 32.54 2,208 -0.01(-0.04%)
Sep 19, 2016 32.80 32.82 32.54 32.55 3,214 +0.25(+0.77%)
Sep 16, 2016 32.30 32.30 32.30 32.30 375 -0.21(-0.64%)
Sep 15, 2016 32.43 32.51 32.40 32.51 8,434 +0.31(+0.95%)
Sep 14, 2016 32.28 32.39 32.21 32.21 2,106 -0.26(-0.80%)
Sep 13, 2016 32.47 32.47 32.47 32.47 206 -0.09(-0.28%)
Sep 12, 2016 32.50 32.56 32.50 32.56 1,205 +0.02(+0.06%)
Sep 09, 2016 32.92 32.92 32.54 32.54 2,753 -0.84(-2.51%)
Sep 08, 2016 33.36 33.39 33.33 33.38 3,800 +0.15(+0.46%)
Sep 07, 2016 33.22 33.23 33.22 33.22 3,495 +0.11(+0.32%)
Sep 06, 2016 33.15 33.15 33.12 33.12 761 -0.09(-0.27%)
Sep 02, 2016 33.13 33.21 33.21 33.21 333 +0.29(+0.87%)
Sep 01, 2016 33.17 33.17 32.74 32.92 2,407 -0.19(-0.57%)
Aug 31, 2016 33.02 33.11 32.95 33.11 2,365 -0.02(-0.05%)
Aug 30, 2016 33.12 33.13 33.06 33.12 5,286 +0.30(+0.93%)
Aug 26, 2016 33.18 32.82 32.82 32.82 82 -0.10(-0.31%)
Aug 25, 2016 32.92 32.92 32.92 32.92 295 -0.10(-0.31%)
Aug 23, 2016 33.05 33.03 33.03 33.03 224 +0.28(+0.85%)
Aug 19, 2016 32.70 32.75 32.75 32.75 3,225 +0.10(+0.30%)
Aug 18, 2016 32.66 32.66 32.45 32.65 787 +0.22(+0.67%)
Aug 17, 2016 32.44 32.44 32.40 32.43 1,581 -0.12(-0.36%)
Aug 16, 2016 32.60 32.60 32.55 32.55 699 -0.16(-0.49%)
Aug 15, 2016 32.68 32.75 32.68 32.71 99,638 +0.40(+1.25%)
Aug 12, 2016 32.49 32.49 32.31 32.31 1,207 -0.17(-0.53%)
Aug 09, 2016 32.66 32.48 32.48 32.48 112 +0.44(+1.38%)
Aug 03, 2016 32.04 32.04 32.04 32.04 157 -0.18(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.