Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Legacy Education Inc (NQ: LGCY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 29.21 29.57 29.05 29.47 162,105 -0.93(-3.06%)
Oct 28, 2011 29.90 30.50 29.90 30.40 109,833 +0.44(+1.47%)
Oct 27, 2011 29.99 30.18 29.75 29.96 284,359 +0.57(+1.94%)
Oct 26, 2011 29.50 29.61 29.11 29.39 77,492 +0.05(+0.17%)
Oct 25, 2011 29.25 29.34 28.60 29.34 126,498 +0.21(+0.72%)
Oct 24, 2011 28.94 29.28 28.56 29.13 82,242 +0.45(+1.57%)
Oct 21, 2011 28.85 28.85 28.08 28.68 62,507 +0.66(+2.34%)
Oct 20, 2011 28.04 28.45 27.60 28.02 48,467 +0.12(+0.43%)
Oct 19, 2011 27.98 28.29 27.80 27.91 65,994 +0.11(+0.38%)
Oct 18, 2011 27.21 27.85 27.21 27.80 82,708 +0.07(+0.25%)
Oct 17, 2011 27.87 28.18 27.46 27.73 92,146 -0.04(-0.14%)
Oct 14, 2011 28.11 28.33 27.67 27.77 69,762 -0.03(-0.11%)
Oct 13, 2011 27.88 27.96 27.30 27.80 44,870 +0.01(+0.04%)
Oct 12, 2011 27.51 28.25 27.31 27.79 129,138 +0.54(+1.98%)
Oct 11, 2011 27.10 27.25 26.72 27.25 40,144 +0.28(+1.04%)
Oct 10, 2011 26.77 27.16 26.29 26.97 114,960 +0.89(+3.41%)
Oct 07, 2011 26.66 26.66 25.95 26.08 58,298 -0.40(-1.51%)
Oct 06, 2011 26.17 26.76 25.12 26.48 82,764 +0.90(+3.52%)
Oct 05, 2011 25.15 25.85 24.75 25.58 98,873 +0.81(+3.29%)
Oct 04, 2011 24.35 25.52 23.84 24.77 276,105 +0.21(+0.88%)
Oct 03, 2011 25.64 25.85 24.37 24.55 163,993 -1.40(-5.39%)
Sep 30, 2011 25.56 26.20 25.50 25.95 39,683 +0.10(+0.39%)
Sep 29, 2011 26.16 26.41 25.50 25.85 38,131 +0.30(+1.17%)
Sep 28, 2011 26.65 26.97 25.53 25.55 76,196 -1.06(-3.98%)
Sep 27, 2011 26.44 27.10 26.41 26.61 97,225 +0.67(+2.58%)
Sep 26, 2011 26.08 26.10 25.48 25.94 69,061 +0.11(+0.43%)
Sep 23, 2011 25.66 26.21 25.66 25.83 77,885 -0.38(-1.45%)
Sep 22, 2011 25.88 26.44 25.67 26.21 169,750 -0.55(-2.06%)
Sep 21, 2011 27.40 27.75 26.60 26.76 94,981 -0.70(-2.55%)
Sep 20, 2011 27.59 28.00 27.35 27.46 105,627 -0.21(-0.76%)
Sep 19, 2011 26.65 27.72 26.33 27.67 97,414 +0.85(+3.17%)
Sep 16, 2011 27.37 27.38 26.65 26.82 63,770 -0.38(-1.40%)
Sep 15, 2011 26.99 27.55 26.72 27.20 129,863 +0.36(+1.34%)
Sep 14, 2011 27.08 27.09 26.52 26.84 62,564 +0.04(+0.15%)
Sep 13, 2011 26.85 27.06 26.55 26.80 57,795 +0.05(+0.19%)
Sep 12, 2011 26.42 26.99 26.11 26.75 77,300 -0.04(-0.15%)
Sep 09, 2011 26.92 27.14 26.30 26.79 62,196 -0.37(-1.36%)
Sep 08, 2011 26.95 27.45 26.79 27.16 75,825 +0.03(+0.11%)
Sep 07, 2011 27.02 27.26 26.58 27.13 69,880 +0.61(+2.30%)
Sep 06, 2011 25.93 26.61 25.68 26.52 122,937 -0.42(-1.56%)
Sep 02, 2011 26.79 27.30 26.70 26.94 66,569 -0.36(-1.32%)
Sep 01, 2011 27.60 27.76 27.25 27.30 49,213 -0.26(-0.94%)
Aug 31, 2011 27.98 28.25 27.24 27.56 93,718 -0.17(-0.61%)
Aug 30, 2011 27.50 27.95 27.20 27.73 124,478 +0.33(+1.20%)
Aug 29, 2011 27.50 27.97 26.60 27.40 135,479 +0.46(+1.71%)
Aug 26, 2011 26.26 27.10 25.77 26.94 64,161 +0.42(+1.58%)
Aug 25, 2011 27.24 27.36 26.35 26.52 74,356 -0.64(-2.36%)
Aug 24, 2011 26.61 27.29 26.61 27.16 121,656 +0.62(+2.34%)
Aug 23, 2011 25.97 26.58 25.82 26.54 131,936 +0.77(+2.99%)
Aug 22, 2011 27.25 27.40 25.53 25.77 188,838 -0.91(-3.41%)
Aug 19, 2011 27.08 28.01 26.62 26.68 138,838 -0.92(-3.33%)
Aug 18, 2011 27.73 29.47 27.30 27.60 148,958 -0.85(-3.00%)
Aug 17, 2011 28.96 29.00 28.32 28.45 122,235 -0.10(-0.33%)
Aug 16, 2011 28.62 29.17 28.15 28.55 101,659 -0.40(-1.38%)
Aug 15, 2011 28.42 29.75 28.10 28.95 127,938 +0.95(+3.39%)
Aug 12, 2011 28.89 29.89 27.59 28.00 168,784 -0.39(-1.37%)
Aug 11, 2011 27.36 28.87 27.35 28.39 193,013 +1.05(+3.84%)
Aug 10, 2011 27.57 27.85 25.06 27.34 370,723 +1.66(+6.46%)
Aug 09, 2011 26.18 26.45 22.50 25.68 407,391 +3.20(+14.23%)
Aug 08, 2011 24.03 25.15 22.00 22.48 581,650 -3.70(-14.13%)
Aug 05, 2011 26.20 26.82 23.71 26.18 626,806 +0.09(+0.34%)
Aug 04, 2011 28.25 28.57 25.89 26.09 327,958 -1.79(-6.42%)
Aug 03, 2011 27.81 28.37 26.77 27.88 181,371 -0.22(-0.78%)
Aug 02, 2011 28.29 28.77 27.95 28.10 84,839 -0.21(-0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.