Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2021 14.20 14.50 14.20 14.45 8,047 +0.15(+1.05%)
Oct 28, 2021 14.30 14.50 14.10 14.30 23,719 -0.20(-1.38%)
Oct 27, 2021 15.10 15.12 14.35 14.50 24,735 -0.55(-3.65%)
Oct 26, 2021 14.50 15.05 39,467 +0.75(+5.24%)
Oct 25, 2021 14.40 14.85 14.30 14.30 19,966 +0.05(+0.35%)
Oct 22, 2021 14.80 14.90 13.70 14.25 30,963 -0.65(-4.36%)
Oct 21, 2021 14.95 15.20 14.80 14.90 12,000 -0.15(-1.00%)
Oct 20, 2021 15.15 15.20 14.90 15.05 11,120 +0.05(+0.33%)
Oct 19, 2021 14.75 15.10 14.75 15.00 11,408 +0.15(+1.01%)
Oct 18, 2021 15.00 15.00 14.25 14.85 33,421 -0.25(-1.66%)
Oct 15, 2021 15.20 15.32 15.05 15.10 12,811 +0.00(+0.00%)
Oct 14, 2021 15.10 15.45 14.95 15.10 12,906 +0.00(+0.00%)
Oct 13, 2021 15.20 15.23 14.93 15.10 11,336 +0.10(+0.67%)
Oct 12, 2021 14.70 15.10 14.60 15.00 11,055 +0.40(+2.74%)
Oct 11, 2021 14.95 15.00 14.60 14.60 15,523 -0.30(-2.01%)
Oct 08, 2021 14.85 15.00 14.75 14.90 17,663 +0.00(+0.00%)
Oct 07, 2021 15.15 15.45 14.80 14.90 21,807 -0.10(-0.67%)
Oct 06, 2021 15.50 15.50 14.90 15.00 16,254 -0.35(-2.28%)
Oct 05, 2021 15.65 15.70 15.15 15.35 19,656 -0.35(-2.23%)
Oct 04, 2021 16.00 16.15 15.30 15.70 39,678 -0.25(-1.57%)
Oct 01, 2021 15.35 16.35 15.15 15.95 45,021 +0.50(+3.24%)
Sep 30, 2021 15.75 15.90 15.35 15.45 12,214 -0.35(-2.22%)
Sep 29, 2021 15.80 15.95 15.55 15.80 14,769 +0.00(+0.00%)
Sep 28, 2021 16.25 16.25 15.75 15.80 34,887 -0.55(-3.36%)
Sep 27, 2021 16.70 16.80 16.30 16.35 29,717 -0.45(-2.68%)
Sep 24, 2021 16.75 16.98 16.30 16.80 21,269 -0.05(-0.30%)
Sep 23, 2021 17.05 17.25 16.50 16.85 24,690 -0.15(-0.88%)
Sep 22, 2021 16.95 17.15 16.50 17.00 15,720 +0.05(+0.29%)
Sep 21, 2021 16.65 16.95 16.10 16.95 37,593 +1.00(+6.27%)
Sep 20, 2021 16.40 16.70 15.95 15.95 31,960 -1.00(-5.90%)
Sep 17, 2021 16.65 17.20 16.35 16.95 23,000 +0.35(+2.11%)
Sep 16, 2021 16.80 16.95 16.35 16.60 17,423 -0.15(-0.90%)
Sep 15, 2021 16.80 17.25 16.75 16.75 14,905 -0.20(-1.18%)
Sep 14, 2021 16.95 17.30 16.70 16.95 19,134 -0.10(-0.59%)
Sep 13, 2021 17.00 17.70 16.55 17.05 31,844 +0.05(+0.29%)
Sep 10, 2021 17.00 17.05 16.55 17.00 23,873 +0.20(+1.19%)
Sep 09, 2021 16.70 17.00 16.65 16.80 11,850 -0.05(-0.30%)
Sep 08, 2021 16.70 17.10 16.40 16.85 22,698 +0.00(+0.00%)
Sep 07, 2021 17.30 17.60 16.68 16.85 64,092 -0.50(-2.88%)
Sep 03, 2021 17.80 17.80 17.20 17.35 12,422 -0.30(-1.70%)
Sep 02, 2021 17.15 17.90 17.00 17.65 33,706 +0.75(+4.44%)
Sep 01, 2021 17.00 17.35 16.85 16.90 33,095 -0.05(-0.29%)
Aug 31, 2021 16.15 17.35 16.10 16.95 46,795 +0.80(+4.95%)
Aug 30, 2021 16.80 16.90 16.10 16.15 26,911 -0.45(-2.71%)
Aug 27, 2021 15.94 17.20 15.90 16.60 41,350 +0.30(+1.84%)
Aug 26, 2021 16.85 17.00 16.15 16.30 32,228 -0.45(-2.69%)
Aug 25, 2021 16.60 16.95 16.30 16.75 16,297 +0.10(+0.60%)
Aug 24, 2021 15.75 16.75 15.75 16.65 28,088 +0.90(+5.71%)
Aug 23, 2021 15.50 15.75 15.45 15.75 18,228 +0.35(+2.27%)
Aug 20, 2021 15.05 15.53 14.90 15.40 32,359 +0.50(+3.36%)
Aug 19, 2021 15.20 15.90 14.70 14.90 79,441 -0.40(-2.61%)
Aug 18, 2021 15.25 15.80 14.50 15.30 34,875 -0.15(-0.97%)
Aug 17, 2021 15.90 16.21 15.20 15.45 47,024 -0.35(-2.22%)
Aug 16, 2021 15.75 16.25 15.15 15.80 127,118 +0.05(+0.32%)
Aug 13, 2021 16.50 16.60 15.60 15.75 48,259 -0.85(-5.12%)
Aug 12, 2021 16.90 16.90 16.10 16.60 32,650 -0.20(-1.19%)
Aug 11, 2021 17.15 17.15 16.75 16.80 16,170 -0.15(-0.88%)
Aug 10, 2021 17.00 17.10 16.65 16.95 37,248 -0.10(-0.59%)
Aug 09, 2021 16.90 17.15 16.76 17.05 17,348 +0.05(+0.29%)
Aug 06, 2021 17.20 17.20 16.75 17.00 13,673 -0.10(-0.58%)
Aug 05, 2021 17.00 17.20 16.50 17.10 53,099 +0.05(+0.29%)
Aug 04, 2021 17.20 17.45 16.75 17.05 58,452 -0.25(-1.45%)
Aug 03, 2021 16.90 17.70 16.59 17.30 127,805 +0.25(+1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.