Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Park City Group (NQ: PCYG )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Nov 1, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 9.985 9.990 9.540 9.740 21,658 -0.13(-1.32%)
Oct 30, 2023 9.810 9.980 9.530 9.870 19,907 +0.12(+1.23%)
Oct 27, 2023 9.690 9.750 9.400 9.750 26,936 +0.17(+1.77%)
Oct 26, 2023 9.770 9.850 9.460 9.580 15,997 -0.21(-2.15%)
Oct 25, 2023 9.840 9.860 9.570 9.790 21,543 -0.05(-0.51%)
Oct 24, 2023 9.740 10.10 9.650 9.840 53,675 +0.17(+1.76%)
Oct 23, 2023 9.580 10.00 9.440 9.670 38,852 +0.05(+0.52%)
Oct 20, 2023 9.700 9.700 9.360 9.620 15,621 -0.06(-0.62%)
Oct 19, 2023 9.410 9.680 9.319 9.680 24,848 +0.13(+1.36%)
Oct 18, 2023 9.425 9.750 9.425 9.550 27,853 +0.02(+0.21%)
Oct 17, 2023 9.420 9.675 9.180 9.530 29,782 +0.05(+0.53%)
Oct 16, 2023 9.100 9.480 9.070 9.480 25,686 +0.45(+4.98%)
Oct 13, 2023 8.920 9.230 8.920 9.030 22,112 -0.08(-0.88%)
Oct 12, 2023 9.280 9.550 8.710 9.110 63,736 -0.10(-1.09%)
Oct 11, 2023 9.070 9.260 9.010 9.210 12,823 +0.21(+2.33%)
Oct 10, 2023 8.930 9.330 8.870 9.000 40,218 +0.09(+1.01%)
Oct 09, 2023 8.730 9.040 8.625 8.910 23,229 +0.02(+0.22%)
Oct 06, 2023 8.610 8.950 8.500 8.890 13,199 +0.10(+1.14%)
Oct 05, 2023 9.080 9.100 8.780 8.790 19,716 -0.14(-1.57%)
Oct 04, 2023 8.730 9.150 8.710 8.930 23,615 +0.08(+0.90%)
Oct 03, 2023 8.500 9.100 8.500 8.850 72,602 +0.24(+2.79%)
Oct 02, 2023 8.750 8.750 8.500 8.610 45,654 -0.15(-1.71%)
Sep 29, 2023 9.290 9.290 8.510 8.760 67,722 -0.16(-1.79%)
Sep 28, 2023 8.750 9.330 8.650 8.920 33,586 +0.17(+1.94%)
Sep 27, 2023 8.910 9.380 8.650 8.750 22,416 -0.10(-1.13%)
Sep 26, 2023 8.550 8.970 8.550 8.850 42,369 +0.34(+4.00%)
Sep 25, 2023 8.500 8.550 8.500 8.510 27,379 +0.01(+0.12%)
Sep 22, 2023 8.520 8.590 8.500 8.500 28,375 -0.08(-0.93%)
Sep 21, 2023 8.500 8.600 8.500 8.580 19,968 +0.08(+0.94%)
Sep 20, 2023 8.500 8.620 8.500 8.500 21,124 -0.03(-0.35%)
Sep 19, 2023 8.620 8.620 8.500 8.530 21,573 -0.04(-0.47%)
Sep 18, 2023 8.500 8.580 8.500 8.570 36,989 -0.02(-0.23%)
Sep 15, 2023 8.550 8.620 8.500 8.590 14,407 -0.01(-0.12%)
Sep 14, 2023 8.630 8.730 8.500 8.600 13,095 +0.07(+0.82%)
Sep 13, 2023 8.510 8.710 8.500 8.530 25,278 +0.03(+0.35%)
Sep 12, 2023 8.610 8.921 8.500 8.500 25,722 +0.00(+0.00%)
Sep 11, 2023 8.590 8.774 8.500 8.500 17,048 +0.03(+0.35%)
Sep 08, 2023 8.550 8.920 8.270 8.470 53,322 -0.07(-0.82%)
Sep 07, 2023 8.510 8.760 8.320 8.540 29,902 -0.05(-0.58%)
Sep 06, 2023 8.600 8.787 8.450 8.590 20,651 +0.00(+0.00%)
Sep 05, 2023 8.650 8.850 8.480 8.590 29,847 -0.08(-0.92%)
Sep 01, 2023 9.030 9.200 8.650 8.670 20,773 -0.34(-3.77%)
Aug 31, 2023 8.740 9.090 8.600 9.010 17,235 +0.22(+2.50%)
Aug 30, 2023 8.780 9.071 8.500 8.790 14,408 +0.11(+1.27%)
Aug 29, 2023 8.900 9.054 8.670 8.680 17,474 -0.24(-2.69%)
Aug 28, 2023 9.080 9.216 8.920 8.920 15,487 -0.22(-2.41%)
Aug 25, 2023 9.090 9.250 8.880 9.140 16,432 +0.05(+0.55%)
Aug 24, 2023 9.050 9.291 8.768 9.090 14,082 +0.08(+0.89%)
Aug 23, 2023 9.020 9.228 8.730 9.010 17,407 -0.08(-0.88%)
Aug 22, 2023 9.030 9.100 8.800 9.090 9,620 +0.14(+1.56%)
Aug 21, 2023 8.860 9.120 8.840 8.950 16,579 -0.02(-0.22%)
Aug 18, 2023 9.350 9.504 8.750 8.970 40,852 -0.43(-4.57%)
Aug 17, 2023 9.660 9.660 9.400 9.400 23,843 -0.27(-2.79%)
Aug 16, 2023 9.920 9.920 9.540 9.670 30,335 -0.30(-3.01%)
Aug 15, 2023 9.980 10.07 9.730 9.970 44,210 +0.05(+0.50%)
Aug 14, 2023 9.700 10.00 9.260 9.920 39,741 +0.00(+0.00%)
Aug 11, 2023 9.570 9.950 9.000 9.920 37,158 +0.20(+2.06%)
Aug 10, 2023 9.250 9.965 9.240 9.720 83,789 +0.47(+5.08%)
Aug 09, 2023 9.280 9.480 8.900 9.250 82,092 -0.07(-0.75%)
Aug 08, 2023 9.470 9.470 9.210 9.320 17,212 -0.18(-1.89%)
Aug 07, 2023 9.340 9.605 9.340 9.500 32,189 +0.14(+1.50%)
Aug 04, 2023 9.660 9.660 9.300 9.360 18,835 -0.17(-1.78%)
Aug 03, 2023 9.900 9.970 9.530 9.530 12,041 -0.40(-4.03%)
Aug 02, 2023 9.680 10.00 9.510 9.930 47,856 +0.08(+0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.