Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CaliberCos Inc. - Class A Common Stock (NQ: CWD )

0.6138 -0.0292 (-4.54%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 20, 2024 0.6600 0.6600 0.6138 0.6138 66,950 -0.03(-4.54%)
Sep 19, 2024 0.6200 0.6430 0.6112 0.6430 10,866 -0.00(-0.62%)
Sep 18, 2024 0.6116 0.6470 0.6112 0.6470 21,269 +0.04(+5.84%)
Sep 17, 2024 0.6100 0.6131 0.6100 0.6113 7,792 -0.00(-0.11%)
Sep 16, 2024 0.6380 0.6598 0.6110 0.6120 281,928 -0.02(-3.15%)
Sep 13, 2024 0.6390 0.6390 0.6100 0.6319 7,560 +0.02(+3.59%)
Sep 12, 2024 0.6100 0.6540 0.6051 0.6100 29,762 -0.05(-6.90%)
Sep 11, 2024 0.7000 0.7000 0.6120 0.6552 16,224 +0.03(+4.00%)
Sep 10, 2024 0.6700 0.7600 0.6012 0.6300 67,728 -0.03(-4.40%)
Sep 09, 2024 0.6400 0.6890 0.6100 0.6590 80,650 +0.02(+3.78%)
Sep 06, 2024 0.6485 0.6499 0.6100 0.6350 19,835 -0.01(-2.25%)
Sep 05, 2024 0.6131 0.6496 0.6112 0.6496 13,986 +0.04(+6.14%)
Sep 04, 2024 0.6312 0.6312 0.6120 0.6120 14,275 -0.02(-3.04%)
Sep 03, 2024 0.6320 0.6530 0.6312 0.6312 17,857 -0.04(-5.37%)
Aug 30, 2024 0.6500 0.7597 0.6500 0.6670 21,152 +0.05(+8.28%)
Aug 29, 2024 0.6111 0.6479 0.6111 0.6160 8,207 +0.00(+0.65%)
Aug 28, 2024 0.6501 0.6884 0.6117 0.6120 18,703 -0.02(-2.78%)
Aug 27, 2024 0.6997 0.7000 0.6111 0.6295 24,660 +0.02(+3.01%)
Aug 26, 2024 0.6450 0.6584 0.6111 0.6111 35,687 -0.05(-7.76%)
Aug 23, 2024 0.6525 0.6625 0.6400 0.6625 21,218 +0.01(+1.92%)
Aug 22, 2024 0.6500 0.6501 0.6111 0.6500 41,715 +0.00(+0.00%)
Aug 21, 2024 0.6827 0.6827 0.6250 0.6500 46,166 +0.00(+0.31%)
Aug 20, 2024 0.6696 0.6696 0.6200 0.6480 22,758 +0.02(+3.23%)
Aug 19, 2024 0.6000 0.6800 0.6000 0.6277 24,509 +0.04(+6.37%)
Aug 16, 2024 0.6150 0.6998 0.5900 0.5901 294,681 -0.02(-4.05%)
Aug 15, 2024 0.5440 0.6199 0.5440 0.6150 52,282 +0.06(+11.62%)
Aug 14, 2024 0.6000 0.6000 0.5100 0.5510 36,421 -0.01(-1.61%)
Aug 13, 2024 0.5700 0.5999 0.5300 0.5600 56,075 +0.02(+2.75%)
Aug 12, 2024 0.5460 0.5600 0.5300 0.5450 54,521 +0.03(+4.81%)
Aug 09, 2024 0.5400 0.5565 0.5200 0.5200 5,041 -0.02(-3.70%)
Aug 08, 2024 0.5760 0.5760 0.5400 0.5400 18,816 -0.01(-1.39%)
Aug 07, 2024 0.5800 0.5800 0.5476 0.5476 6,719 -0.00(-0.44%)
Aug 06, 2024 0.5500 0.5600 0.5500 0.5500 19,042 +0.00(+0.00%)
Aug 05, 2024 0.5120 0.5940 0.5000 0.5500 70,565 -0.01(-1.79%)
Aug 02, 2024 0.5401 0.5980 0.5400 0.5600 19,725 +0.02(+2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.