Indicators

Blue World Acquisition Corporation - Class A ordinary shares (NQ: BWAQ )

4.240 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jul 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	10.83	10.83	10.83	10.83	210	+0.03(+0.28%)
Oct 26, 2023				10.80	0	-0.03(-0.28%)
Oct 23, 2023				10.83	5	+0.01(+0.08%)
Oct 13, 2023				10.82	6	+0.00(+0.01%)
Oct 12, 2023	10.79	10.82	10.76	10.82	401	+0.00(+0.00%)
Oct 04, 2023				10.82	0	-0.03(-0.28%)
Oct 03, 2023	10.85	10.85	10.85	10.85	25,783	+0.01(+0.09%)
Sep 29, 2023				10.84	0	+0.01(+0.09%)
Sep 22, 2023				10.83	0	+0.01(+0.09%)
Sep 18, 2023				10.82	382	-0.06(-0.55%)
Sep 15, 2023	10.85	10.88	10.83	10.88	171,654	+0.05(+0.46%)
Sep 14, 2023	10.83	10.85	10.75	10.83	147,079	-0.06(-0.55%)
Sep 07, 2023				10.89	52	+0.10(+0.92%)
Aug 29, 2023				10.79	0	+0.04(+0.37%)
Aug 15, 2023				10.75	0	+0.02(+0.19%)
Aug 11, 2023				10.73	0	+0.00(+0.00%)
Aug 10, 2023	10.73	10.73	10.73	10.73	116	+0.01(+0.09%)
Aug 07, 2023				10.72	0	+0.02(+0.19%)
Aug 03, 2023				10.70	0	+0.02(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.