Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vision Sensing Acquisition Corp. - Warrants (NQ: VSACW )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 12:43 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.0200 0.0200 0.0198 0.0199 1,281 +0.00(+2.58%)
Oct 30, 2023 0.0180 0.0194 0.0071 0.0194 85,320 +0.01(+60.33%)
Oct 27, 2023 0.0179 0.0179 0.0121 0.0121 684 +0.00(+0.83%)
Oct 26, 2023 0.0200 0.0200 0.0120 0.0120 626 -0.01(-40.00%)
Oct 24, 2023 0.0200 0 +0.01(+33.33%)
Oct 23, 2023 0.0194 0.0198 0.0150 0.0150 7,683 -0.00(-18.03%)
Oct 20, 2023 0.0200 0.0200 0.0181 0.0183 3,855 +0.00(+1.67%)
Oct 16, 2023 0.0180 0 -0.01(-29.69%)
Oct 13, 2023 0.0256 0.0256 0.0256 0.0256 100 -0.00(-14.67%)
Oct 12, 2023 0.0300 0.0336 0.0300 0.0300 1,241 +0.00(+9.09%)
Oct 10, 2023 0.0275 1 +0.00(+10.00%)
Oct 09, 2023 0.0371 0.0455 0.0250 0.0250 16,029 -0.01(-32.43%)
Oct 05, 2023 0.0370 0 -0.00(-3.65%)
Oct 03, 2023 0.0384 0 +0.00(+3.78%)
Sep 29, 2023 0.0370 100 -0.01(-23.08%)
Sep 27, 2023 0.0481 0 -0.01(-12.55%)
Sep 25, 2023 0.0550 0 +0.00(+1.29%)
Sep 22, 2023 0.0551 0.0551 0.0543 0.0543 4,101 -0.00(-6.22%)
Sep 21, 2023 0.0530 0.0579 0.0352 0.0579 6,713 -0.00(-4.61%)
Sep 20, 2023 0.0344 0.0999 0.0344 0.0607 17,510 +0.02(+53.28%)
Sep 18, 2023 0.0396 0 -0.01(-12.78%)
Sep 15, 2023 0.0507 0.0507 0.0454 0.0454 3,400 +0.01(+14.94%)
Sep 14, 2023 0.0443 0.0453 0.0310 0.0395 8,402 -0.01(-21.00%)
Sep 13, 2023 0.0502 0.1667 0.0467 0.0500 35,807 +0.01(+16.01%)
Sep 08, 2023 0.0431 0 -0.01(-12.75%)
Sep 07, 2023 0.0394 0.0494 0.0355 0.0494 1,800 +0.01(+28.31%)
Sep 05, 2023 0.0385 0 +0.00(+14.58%)
Sep 01, 2023 0.0311 0.0336 0.0311 0.0336 3,210 +0.00(+14.68%)
Aug 31, 2023 0.0300 0.0300 0.0265 0.0293 28,640 -0.00(-2.33%)
Aug 29, 2023 0.0300 0 +0.00(+5.26%)
Aug 28, 2023 0.0297 0.0297 0.0285 0.0285 2,589 -0.00(-7.47%)
Aug 25, 2023 0.0222 0.0308 0.0222 0.0308 3,800 +0.02(+242.22%)
Aug 24, 2023 0.0300 0.0300 0.0002 0.0090 22,100 -0.02(-70.00%)
Aug 22, 2023 0.0300 0 +0.00(+0.00%)
Aug 21, 2023 0.0300 0.0300 0.0300 0.0300 700 +0.00(+0.00%)
Aug 17, 2023 0.0300 0 +0.00(+0.00%)
Aug 16, 2023 0.0300 0.0300 0.0300 0.0300 700 +0.00(+3.09%)
Aug 15, 2023 0.0291 0.0291 0.0291 0.0291 500 +0.01(+37.91%)
Aug 14, 2023 0.0300 0.0300 0.0211 0.0211 1,800 -0.01(-29.67%)
Aug 11, 2023 0.0300 0.0300 0.0300 0.0300 704 +0.00(+0.00%)
Aug 10, 2023 0.0315 0.0315 0.0300 0.0300 704 +0.00(+7.91%)
Aug 09, 2023 0.0322 0.0328 0.0278 0.0278 1,700 -0.00(-7.33%)
Aug 07, 2023 0.0300 0 +0.00(+0.00%)
Aug 04, 2023 0.0300 0.0300 0.0300 0.0300 200 +0.00(+9.09%)
Aug 03, 2023 0.0275 0.0275 0.0258 0.0275 3,705 +0.00(+0.00%)
Aug 02, 2023 0.0275 0.0275 0.0275 0.0275 505 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.