Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Logistics Innovation Technologies Corp (NQ: LITTU )

10.25 UNCHANGED
Last Price Updated: 2:35 PM EDT, Jun 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 25, 2021 10.22 10.22 10.22 0 +0.00(+0.00%)
Oct 19, 2021 10.22 10.22 10.22 0 -0.13(-1.26%)
Oct 18, 2021 10.01 10.35 10.01 10.35 310,506 +0.00(+0.00%)
Oct 15, 2021 10.35 10.35 10.35 10.35 120 +0.45(+4.50%)
Oct 12, 2021 9.905 9.905 9.905 0 +0.03(+0.35%)
Oct 11, 2021 9.890 10.88 9.870 9.870 894 -0.04(-0.40%)
Oct 04, 2021 9.910 9.910 9.910 0 -0.03(-0.30%)
Oct 01, 2021 10.00 10.00 9.924 9.940 1,886 +0.02(+0.24%)
Sep 29, 2021 9.916 9.916 9.916 40 -0.01(-0.11%)
Sep 28, 2021 9.883 9.927 9.883 9.927 1,060 -0.04(-0.40%)
Sep 27, 2021 10.00 10.00 9.908 9.967 2,274 -0.03(-0.33%)
Sep 24, 2021 10.00 10.00 10.00 10.00 315 -0.00(-0.00%)
Sep 23, 2021 10.00 10.00 10.00 10.00 1,000 +0.00(+0.00%)
Sep 21, 2021 10.00 10.00 10.00 0 -0.06(-0.60%)
Sep 20, 2021 9.900 10.07 9.900 10.06 1,134 +0.03(+0.26%)
Sep 16, 2021 10.03 10.03 10.03 60 +0.06(+0.56%)
Sep 15, 2021 9.979 9.979 9.979 9.979 164 +0.04(+0.39%)
Sep 03, 2021 9.940 9.940 9.940 100 -0.40(-3.87%)
Sep 02, 2021 10.34 10.34 10.34 10.34 100 +0.33(+3.30%)
Sep 01, 2021 9.990 10.02 9.990 10.01 400 +0.08(+0.86%)
Aug 27, 2021 9.925 9.925 9.925 0 -0.06(-0.65%)
Aug 26, 2021 9.872 9.990 9.872 9.990 396 +0.12(+1.22%)
Aug 25, 2021 9.870 9.870 9.870 9.870 154 -0.04(-0.40%)
Aug 24, 2021 9.950 9.950 9.910 9.910 595 -0.02(-0.15%)
Aug 20, 2021 9.925 9.925 9.925 0 -0.07(-0.75%)
Aug 19, 2021 9.900 10.00 9.900 10.00 319 +0.10(+1.01%)
Aug 17, 2021 9.900 9.900 9.900 0 -0.02(-0.20%)
Aug 16, 2021 9.940 9.990 9.920 9.920 4,912 +0.02(+0.19%)
Aug 13, 2021 9.915 9.920 9.900 9.901 10,450 -0.05(-0.49%)
Aug 12, 2021 9.980 9.990 9.950 9.950 6,505 +0.03(+0.34%)
Aug 11, 2021 9.916 9.916 9.916 9.916 105 -0.01(-0.14%)
Aug 10, 2021 9.930 9.930 9.930 9.930 2,091 -0.01(-0.10%)
Aug 05, 2021 9.940 9.940 9.940 0 -0.01(-0.08%)
Aug 04, 2021 9.940 9.947 9.940 9.947 3,222 -0.04(-0.43%)
Aug 03, 2021 9.970 9.990 9.965 9.990 9,405 +0.06(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.