Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Senior Connect Acquisition Corp I Cl A (NQ: SNRH )

10.04 UNCHANGED
Last Price Updated: 12:38 PM EDT, Jun 2, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 10.01 10.02 10.00 10.01 368,067 +0.01(+0.10%)
Oct 28, 2022 10.00 10.02 10.00 10.00 381,136 +0.00(+0.00%)
Oct 27, 2022 10.00 10.00 10.00 10.00 1,904 +0.00(+0.00%)
Oct 26, 2022 10.00 10.00 10.00 10.00 2,473 -0.01(-0.10%)
Oct 25, 2022 10.00 10.01 9.990 10.01 544,782 +0.02(+0.20%)
Oct 24, 2022 9.990 9.990 9.990 9.990 204 +0.00(+0.00%)
Oct 20, 2022 9.990 1 +0.00(+0.00%)
Oct 19, 2022 9.985 9.990 9.985 9.990 3,723 +0.01(+0.10%)
Oct 18, 2022 9.980 9.986 9.980 9.980 12,359 +0.01(+0.10%)
Oct 17, 2022 9.970 9.970 9.970 9.970 150,091 +0.00(+0.00%)
Oct 14, 2022 9.970 9.970 9.970 9.970 598 +0.00(+0.00%)
Oct 12, 2022 9.970 18 -0.01(-0.10%)
Oct 11, 2022 9.970 9.980 9.970 9.980 166,976 +0.01(+0.10%)
Oct 10, 2022 9.970 9.970 9.970 9.970 28,148 +0.01(+0.10%)
Oct 07, 2022 9.960 9.960 9.960 9.960 1,018 +0.00(+0.00%)
Oct 06, 2022 9.960 9.960 9.960 9.960 160,046 -0.01(-0.10%)
Oct 05, 2022 9.960 9.970 9.960 9.970 4,757 +0.01(+0.10%)
Oct 04, 2022 9.960 9.970 9.950 9.960 212,306 +0.01(+0.10%)
Oct 03, 2022 9.950 9.960 9.950 9.950 108,938 +0.00(+0.05%)
Sep 30, 2022 9.950 9.950 9.940 9.945 434,663 -0.00(-0.05%)
Sep 29, 2022 9.950 9.950 9.940 9.950 825 +0.01(+0.10%)
Sep 28, 2022 9.950 9.950 9.940 9.940 22,455 -0.01(-0.10%)
Sep 27, 2022 9.940 9.950 9.940 9.950 67,917 +0.00(+0.00%)
Sep 26, 2022 9.950 9.950 9.940 9.950 1,416 +0.00(+0.00%)
Sep 23, 2022 9.940 9.950 9.940 9.950 726,440 +0.01(+0.10%)
Sep 22, 2022 9.930 9.950 9.930 9.940 60,266 +0.00(+0.05%)
Sep 21, 2022 9.940 9.940 9.930 9.935 42,948 +0.00(+0.00%)
Sep 20, 2022 9.940 9.940 9.935 9.935 43,030 -0.00(-0.05%)
Sep 19, 2022 9.940 9.940 9.935 9.940 1,102,132 +0.00(+0.00%)
Sep 16, 2022 9.940 9.940 9.940 9.940 504,111 +0.00(+0.05%)
Sep 15, 2022 9.925 9.935 9.925 9.935 54,642 +0.02(+0.15%)
Sep 14, 2022 9.930 9.930 9.920 9.920 4,832 -0.01(-0.05%)
Sep 12, 2022 9.925 3,332 +0.01(+0.05%)
Sep 09, 2022 9.920 9.920 9.920 9.920 522 +0.00(+0.00%)
Sep 08, 2022 9.925 9.925 9.920 9.920 16,172 +0.00(+0.00%)
Sep 07, 2022 9.925 9.925 9.920 9.920 534 +0.01(+0.10%)
Sep 02, 2022 9.910 14 -0.01(-0.10%)
Sep 01, 2022 9.920 9.920 9.890 9.920 552,916 +0.00(+0.00%)
Aug 31, 2022 9.920 9.925 9.920 9.920 10,160 -0.01(-0.05%)
Aug 30, 2022 9.915 9.925 9.915 9.925 27,285 +0.02(+0.15%)
Aug 29, 2022 9.920 9.920 9.890 9.910 50,794 -0.01(-0.10%)
Aug 26, 2022 9.920 9.925 9.920 9.920 8,963 +0.00(+0.00%)
Aug 25, 2022 9.915 9.920 9.915 9.920 14,682 +0.01(+0.10%)
Aug 23, 2022 9.910 2 -0.01(-0.10%)
Aug 22, 2022 9.910 9.920 9.910 9.920 15,094 +0.00(+0.00%)
Aug 19, 2022 9.910 9.920 9.910 9.920 79,873 +0.00(+0.00%)
Aug 17, 2022 9.920 100 +0.00(+0.00%)
Aug 15, 2022 9.920 73 +0.02(+0.20%)
Aug 11, 2022 9.900 133 +0.00(+0.00%)
Aug 10, 2022 9.900 9.900 9.900 9.900 452 -0.00(-0.00%)
Aug 09, 2022 9.900 9.900 9.895 9.900 54,204 +0.00(+0.00%)
Aug 08, 2022 9.900 9.900 9.890 9.900 17,092 +0.01(+0.10%)
Aug 03, 2022 9.890 51 +0.01(+0.10%)
Aug 02, 2022 9.890 9.890 9.880 9.880 6,968 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.