Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Senior Connect Acquisition Corp I WT (NQ: SNRHW )

N/A UNCHANGED
Last Price Updated: 3:58 PM EDT, Jun 9, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.7400 0.7400 0.7000 0.7102 6,957 -0.05(-6.55%)
Oct 28, 2021 0.7600 0.7600 0.7600 0.7600 975 +0.01(+0.66%)
Oct 27, 2021 0.7599 0.7601 0.7301 0.7550 5,502 -0.00(-0.64%)
Oct 26, 2021 0.7400 0.7599 26,138 +0.02(+2.70%)
Oct 25, 2021 0.7201 0.7399 0.6688 0.7399 18,260 -0.01(-1.33%)
Oct 22, 2021 0.7549 0.7549 0.7200 0.7499 4,262 +0.02(+2.73%)
Oct 21, 2021 0.7100 0.7300 0.7000 0.7300 14,925 +0.01(+1.53%)
Oct 20, 2021 0.7199 0.7199 0.6950 0.7190 9,485 +0.02(+2.73%)
Oct 19, 2021 0.7000 0.7000 0.6800 0.6999 2,260 +0.00(+0.71%)
Oct 18, 2021 0.7100 0.7200 0.6900 0.6950 5,423 -0.02(-2.11%)
Oct 15, 2021 0.6880 0.7199 0.6840 0.7100 14,825 +0.02(+2.90%)
Oct 14, 2021 0.6900 0.6998 0.6700 0.6900 6,666 +0.01(+1.47%)
Oct 13, 2021 0.6999 0.6999 0.6500 0.6800 703,330 -0.02(-2.86%)
Oct 12, 2021 0.8300 0.8300 0.6903 0.7000 7,424 -0.05(-6.67%)
Oct 11, 2021 0.7524 0.7524 0.6702 0.7500 12,236 -0.03(-3.85%)
Oct 08, 2021 0.7301 0.7800 0.7089 0.7800 3,400 +0.07(+9.86%)
Oct 07, 2021 0.7199 0.7199 0.6401 0.7100 5,418 -0.01(-1.39%)
Oct 06, 2021 0.7000 0.7200 0.6400 0.7200 6,133 +0.02(+3.15%)
Oct 05, 2021 0.7200 0.7200 0.6501 0.6980 21,399 -0.00(-0.29%)
Oct 04, 2021 0.7200 0.7200 0.6500 0.7000 21,783 -0.01(-1.41%)
Oct 01, 2021 0.7200 0.7200 0.6522 0.7100 8,899 +0.00(+0.00%)
Sep 30, 2021 0.7500 0.7500 0.6201 0.7100 16,766 +0.00(+0.00%)
Sep 29, 2021 0.6400 0.7100 0.6400 0.7100 5,925 +0.00(+0.00%)
Sep 28, 2021 0.7099 0.7100 0.7099 0.7100 3,300 +0.01(+1.43%)
Sep 27, 2021 0.7300 0.7300 0.6587 0.7000 5,236 +0.02(+2.96%)
Sep 24, 2021 0.6600 0.6799 0.6600 0.6799 1,473 -0.04(-5.56%)
Sep 23, 2021 0.6848 0.7199 0.6748 0.7199 4,122 +0.04(+5.87%)
Sep 22, 2021 0.6598 0.6800 0.6598 0.6800 5,039 +0.08(+13.33%)
Sep 21, 2021 0.5986 0.6300 0.5981 0.6000 10,056 -0.03(-4.76%)
Sep 20, 2021 0.5971 0.6301 0.5900 0.6300 14,639 +0.00(+0.05%)
Sep 17, 2021 0.6412 0.6499 0.6030 0.6297 14,456 -0.00(-0.05%)
Sep 16, 2021 0.6600 0.6600 0.5580 0.6300 173,742 -0.02(-3.08%)
Sep 15, 2021 0.6452 0.6500 0.6452 0.6500 135,364 -0.01(-1.52%)
Sep 14, 2021 0.7100 0.7199 0.6500 0.6600 63,516 -0.09(-11.99%)
Sep 13, 2021 0.7000 0.7499 0.6614 0.7499 5,387 +0.02(+2.73%)
Sep 10, 2021 0.7100 0.7500 0.7001 0.7300 13,182 -0.02(-2.67%)
Sep 09, 2021 0.7300 0.7500 0.7000 0.7500 65,519 -0.03(-3.85%)
Sep 08, 2021 0.6000 0.7800 0.5950 0.7800 105,841 +0.13(+20.00%)
Sep 07, 2021 0.6500 0.6500 0.6000 0.6500 5,478 +0.01(+2.12%)
Sep 03, 2021 0.6296 0.6365 0.6200 0.6365 6,194 +0.01(+1.03%)
Sep 02, 2021 0.5880 0.6300 0.5501 0.6300 26,163 +0.03(+5.35%)
Sep 01, 2021 0.6030 0.6195 0.5703 0.5980 21,659 -0.04(-6.27%)
Aug 31, 2021 0.6100 0.6400 0.6100 0.6380 33,690 -0.01(-1.85%)
Aug 30, 2021 0.6150 0.6500 0.6030 0.6500 18,663 +0.01(+1.58%)
Aug 27, 2021 0.6500 0.6798 0.5921 0.6399 20,010 -0.00(-0.02%)
Aug 26, 2021 0.6800 0.6800 0.6350 0.6400 44,667 -0.02(-3.04%)
Aug 25, 2021 0.6689 0.6689 0.6000 0.6601 1,710,975 -0.01(-1.84%)
Aug 24, 2021 0.7550 0.7560 0.6562 0.6725 16,751 -0.09(-12.09%)
Aug 23, 2021 0.7700 0.7701 0.7551 0.7650 5,464 +0.01(+1.31%)
Aug 20, 2021 0.8750 0.8750 0.7550 0.7551 64,771 -0.06(-6.80%)
Aug 19, 2021 0.8101 0.8102 0.8101 0.8102 2,491 -0.01(-1.20%)
Aug 18, 2021 0.8101 0.8201 0.8000 0.8200 3,100 -0.03(-3.53%)
Aug 17, 2021 0.8500 0.8559 0.8200 0.8500 284,651 -0.01(-1.16%)
Aug 16, 2021 0.8950 0.8950 0.8500 0.8600 59,595 -0.01(-1.15%)
Aug 13, 2021 0.8800 0.9000 0.8298 0.8700 111,321 +0.02(+2.35%)
Aug 12, 2021 0.8500 0.9199 0.8201 0.8500 177,008 -0.05(-5.57%)
Aug 11, 2021 0.8240 0.9001 0.8240 0.9001 4,200 +0.04(+4.66%)
Aug 10, 2021 0.9000 0.9001 0.8400 0.8600 15,767 -0.02(-2.16%)
Aug 09, 2021 0.8500 0.8800 0.8500 0.8790 96,635 +0.03(+3.40%)
Aug 06, 2021 0.8500 0.8501 0.8500 0.8501 1,140 -0.01(-1.15%)
Aug 05, 2021 0.8400 0.9000 0.8400 0.8600 161,019 +0.00(+0.29%)
Aug 04, 2021 0.8101 0.8899 0.8000 0.8575 503,151 +0.04(+4.57%)
Aug 03, 2021 0.8100 0.8200 0.8000 0.8200 6,550 +0.01(+1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.