Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vpc Impact Acquisition Holdings Cl A (NQ: VIH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 15, 2021 9.360 9.360 9.360 0 -0.10(-1.06%)
Oct 14, 2021 9.960 10.12 9.270 9.460 987,639 -0.47(-4.73%)
Oct 13, 2021 9.900 10.13 9.205 9.930 2,025,276 +0.07(+0.71%)
Oct 12, 2021 9.800 10.20 9.680 9.860 2,067,901 +0.08(+0.82%)
Oct 11, 2021 9.340 9.920 9.340 9.780 990,024 +0.21(+2.19%)
Oct 08, 2021 9.990 9.990 9.070 9.570 3,593,759 -0.43(-4.30%)
Oct 07, 2021 10.01 10.03 9.980 10.00 606,208 +0.00(+0.00%)
Oct 06, 2021 10.03 10.07 9.995 10.00 1,102,088 -0.03(-0.30%)
Oct 05, 2021 10.05 10.06 9.980 10.03 1,504,976 -0.02(-0.20%)
Oct 04, 2021 10.02 10.13 10.01 10.05 1,049,837 -0.02(-0.20%)
Oct 01, 2021 10.10 10.18 10.05 10.07 888,374 -0.04(-0.40%)
Sep 30, 2021 10.09 10.21 10.09 10.11 836,966 +0.03(+0.30%)
Sep 29, 2021 10.14 10.18 10.03 10.08 950,744 -0.05(-0.49%)
Sep 28, 2021 10.15 10.23 10.12 10.13 451,991 -0.03(-0.30%)
Sep 27, 2021 10.10 10.37 10.10 10.16 788,051 +0.03(+0.30%)
Sep 24, 2021 10.07 10.15 10.07 10.13 1,164,328 +0.04(+0.40%)
Sep 23, 2021 10.06 10.12 10.04 10.09 775,209 +0.02(+0.20%)
Sep 22, 2021 10.08 10.12 10.02 10.07 897,120 -0.05(-0.49%)
Sep 21, 2021 10.06 10.18 10.02 10.12 1,408,114 +0.04(+0.40%)
Sep 20, 2021 10.01 10.14 9.970 10.08 1,970,155 +0.00(+0.00%)
Sep 17, 2021 10.19 10.37 10.05 10.08 2,885,999 -0.10(-0.98%)
Sep 16, 2021 10.25 10.28 10.12 10.18 1,359,486 -0.01(-0.10%)
Sep 15, 2021 10.25 10.30 10.14 10.19 1,668,051 -0.12(-1.16%)
Sep 14, 2021 10.11 10.88 10.10 10.31 2,776,252 +0.17(+1.68%)
Sep 13, 2021 10.37 10.44 10.11 10.14 1,751,605 -0.15(-1.46%)
Sep 10, 2021 10.70 10.89 10.26 10.29 1,788,038 -0.31(-2.92%)
Sep 09, 2021 10.42 10.78 10.41 10.60 2,070,031 +0.24(+2.32%)
Sep 08, 2021 10.70 10.99 10.31 10.36 3,567,548 -0.63(-5.73%)
Sep 07, 2021 11.66 12.40 10.70 10.99 10,240,685 -0.17(-1.52%)
Sep 03, 2021 10.80 11.57 10.18 11.16 15,345,763 +0.90(+8.77%)
Sep 02, 2021 9.970 10.54 9.960 10.26 6,279,297 +0.31(+3.12%)
Sep 01, 2021 9.990 10.00 9.905 9.950 932,276 -0.04(-0.40%)
Aug 31, 2021 10.00 10.00 9.950 9.990 505,449 -0.01(-0.10%)
Aug 30, 2021 9.910 10.05 9.910 10.00 1,463,178 +0.03(+0.30%)
Aug 27, 2021 9.940 9.980 9.940 9.970 729,538 +0.01(+0.10%)
Aug 26, 2021 9.900 9.970 9.871 9.960 582,117 +0.05(+0.50%)
Aug 25, 2021 9.870 9.920 9.860 9.910 399,072 +0.04(+0.41%)
Aug 24, 2021 9.870 9.885 9.860 9.870 247,484 -0.01(-0.10%)
Aug 23, 2021 9.880 9.900 9.860 9.880 192,256 +0.00(+0.00%)
Aug 20, 2021 9.880 9.950 9.860 9.880 211,810 +0.00(+0.00%)
Aug 19, 2021 9.860 9.920 9.860 9.880 159,511 -0.01(-0.10%)
Aug 18, 2021 9.880 9.900 9.860 9.890 294,664 +0.00(+0.00%)
Aug 17, 2021 9.890 9.910 9.880 9.890 575,938 -0.03(-0.30%)
Aug 16, 2021 9.930 9.933 9.890 9.920 394,371 -0.01(-0.10%)
Aug 13, 2021 9.960 9.962 9.900 9.930 330,222 -0.03(-0.30%)
Aug 12, 2021 9.990 9.990 9.940 9.960 246,454 +0.01(+0.10%)
Aug 11, 2021 9.930 9.990 9.920 9.950 150,959 +0.01(+0.10%)
Aug 10, 2021 9.950 9.950 9.930 9.940 136,556 +0.02(+0.20%)
Aug 09, 2021 9.910 9.920 9.900 9.920 217,891 +0.01(+0.10%)
Aug 06, 2021 9.900 9.945 9.890 9.910 190,909 -0.01(-0.10%)
Aug 05, 2021 9.910 9.930 9.890 9.920 667,954 +0.01(+0.10%)
Aug 04, 2021 9.850 9.930 9.850 9.910 253,386 +0.06(+0.61%)
Aug 03, 2021 9.880 9.880 9.840 9.850 210,991 -0.02(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.