Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Esports Entertainment Group Inc (NQ: GMBLW )

N/A UNCHANGED
Last Price Updated: 3:58 PM EST, Feb 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.0120 0 +0.00(+0.00%)
Oct 30, 2023 0.0120 0.0120 0.0120 0.0120 121 -0.00(-0.83%)
Oct 27, 2023 0.0121 0.0121 0.0121 0.0121 136 +0.00(+0.83%)
Oct 24, 2023 0.0120 0 +0.00(+2.56%)
Oct 23, 2023 0.0117 0.0117 0.0117 0.0117 101 -0.00(-22.00%)
Oct 17, 2023 0.0150 0 +0.00(+0.00%)
Oct 16, 2023 0.0201 0.0201 0.0150 0.0150 7,603 -0.01(-25.37%)
Oct 13, 2023 0.0201 0.0201 0.0201 0.0201 157 -0.00(-3.83%)
Oct 12, 2023 0.0209 0.0209 0.0209 0.0209 1,800 +0.00(+3.98%)
Oct 09, 2023 0.0201 100 -0.00(-0.99%)
Oct 03, 2023 0.0203 0 +0.00(+0.00%)
Sep 29, 2023 0.0203 6 -0.00(-18.80%)
Sep 27, 2023 0.0250 0 -0.00(-7.75%)
Sep 25, 2023 0.0271 48 -0.00(-9.67%)
Sep 22, 2023 0.0300 0.0300 0.0300 0.0300 412 +0.00(+0.00%)
Sep 20, 2023 0.0300 100 +0.00(+7.14%)
Sep 15, 2023 0.0280 0 -0.00(-5.41%)
Sep 14, 2023 0.0200 0.0297 0.0200 0.0296 3,101 +0.01(+48.00%)
Sep 12, 2023 0.0200 0 +0.00(+0.00%)
Sep 11, 2023 0.0200 0.0200 0.0200 0.0200 265 -0.00(-9.09%)
Sep 08, 2023 0.0220 0.0220 0.0220 0.0220 4,005 +0.00(+0.00%)
Sep 07, 2023 0.0200 0.0220 0.0200 0.0220 9,829 +0.00(+9.45%)
Sep 06, 2023 0.0220 0.0220 0.0201 0.0201 2,280 -0.00(-8.64%)
Aug 31, 2023 0.0220 9 +0.00(+0.00%)
Aug 30, 2023 0.0235 0.0250 0.0220 0.0220 4,105 +0.00(+3.29%)
Aug 29, 2023 0.0213 0.0213 0.0213 0.0213 381 +0.00(+6.50%)
Aug 21, 2023 0.0200 0 -0.01(-20.00%)
Aug 16, 2023 0.0250 700 +0.00(+0.00%)
Aug 15, 2023 0.0208 0.0250 0.0208 0.0250 949 +0.00(+21.36%)
Aug 14, 2023 0.0249 0.0249 0.0206 0.0206 401 +0.00(+0.49%)
Aug 11, 2023 0.0205 0.0205 0.0205 0.0205 218 -0.01(-23.79%)
Aug 10, 2023 0.0203 0.0269 0.0203 0.0269 315 -0.01(-23.36%)
Aug 07, 2023 0.0351 675 +0.00(+3.54%)
Aug 04, 2023 0.0240 0.0339 0.0240 0.0339 1,738 +0.01(+60.66%)
Aug 03, 2023 0.0200 0.0234 0.0200 0.0211 13,420 +0.00(+2.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.