Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liminal Biosciences Inc (NQ: LMNL )

8.500 UNCHANGED
Last Price Updated: 3:59 PM EDT, Sep 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 25, 2023 8.500 0 +0.01(+0.12%)
Sep 22, 2023 8.480 8.500 8.470 8.490 21,850 +0.01(+0.12%)
Sep 21, 2023 8.486 8.486 8.480 8.480 689 +0.01(+0.12%)
Sep 20, 2023 8.480 8.480 8.470 8.470 22,473 +0.00(+0.00%)
Sep 19, 2023 8.470 8.480 8.460 8.470 104,173 +0.00(+0.00%)
Sep 18, 2023 8.490 8.490 8.470 8.470 9,206 +0.00(+0.00%)
Sep 15, 2023 8.430 8.500 8.420 8.470 63,663 +0.01(+0.12%)
Sep 14, 2023 8.450 8.480 8.443 8.460 3,432 +0.02(+0.23%)
Sep 13, 2023 8.440 8.450 8.440 8.441 1,029 +0.02(+0.24%)
Sep 12, 2023 8.410 8.450 8.410 8.420 4,685 +0.01(+0.12%)
Sep 11, 2023 8.410 8.425 8.410 8.410 2,739 -0.01(-0.12%)
Sep 08, 2023 8.410 8.440 8.410 8.420 2,845 -0.01(-0.12%)
Sep 07, 2023 8.410 8.430 8.410 8.430 4,081 +0.01(+0.14%)
Sep 06, 2023 8.430 8.430 8.418 8.418 1,457 -0.01(-0.14%)
Sep 05, 2023 8.430 8.440 8.430 8.430 4,832 -0.01(-0.12%)
Sep 01, 2023 8.402 8.440 8.402 8.440 1,813 +0.03(+0.36%)
Aug 31, 2023 8.400 8.450 8.400 8.410 2,211 -0.02(-0.24%)
Aug 30, 2023 8.443 8.443 8.420 8.430 5,750 +0.01(+0.12%)
Aug 29, 2023 8.430 8.430 8.420 8.420 1,050 +0.00(+0.00%)
Aug 28, 2023 8.430 8.430 8.420 8.420 1,922 -0.00(-0.05%)
Aug 25, 2023 8.400 8.424 8.400 8.424 4,119 +0.00(+0.05%)
Aug 24, 2023 8.400 8.420 8.400 8.420 4,698 +0.01(+0.12%)
Aug 23, 2023 8.400 8.410 8.370 8.410 39,069 +0.01(+0.17%)
Aug 22, 2023 8.400 8.400 8.380 8.396 11,838 +0.00(+0.01%)
Aug 21, 2023 8.370 8.400 8.370 8.395 1,551 +0.02(+0.21%)
Aug 18, 2023 8.380 8.380 8.370 8.378 1,145 -0.00(-0.03%)
Aug 17, 2023 8.388 8.388 8.380 8.380 3,162 +0.01(+0.12%)
Aug 16, 2023 8.380 8.400 8.370 8.370 20,921 +0.00(+0.00%)
Aug 15, 2023 8.370 8.380 8.370 8.370 7,793 -0.00(-0.00%)
Aug 14, 2023 8.390 8.390 8.370 8.370 6,401 +0.00(+0.00%)
Aug 11, 2023 8.390 8.390 8.370 8.370 936 +0.00(+0.00%)
Aug 10, 2023 8.380 8.383 8.370 8.370 2,120 -0.01(-0.12%)
Aug 09, 2023 8.370 8.380 8.370 8.380 3,144 +0.01(+0.12%)
Aug 08, 2023 8.370 8.370 8.370 8.370 1,313 +0.00(+0.00%)
Aug 07, 2023 8.390 8.390 8.370 8.370 3,118 -0.01(-0.12%)
Aug 04, 2023 8.390 8.390 8.372 8.380 4,920 +0.00(+0.00%)
Aug 03, 2023 8.390 8.390 8.370 8.380 4,950 +0.01(+0.12%)
Aug 02, 2023 8.390 8.390 8.370 8.370 8,834 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.